30.05.2020 04:40:00
HERBALIFE
38.9950
EUR
-1.2350
-3.07%
29.05.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.84 0.19 0.44 2759919
Tradegate EUR 39.49 0.14 0.36 67
München EUR 39.29 -0.96 -2.40 -
Frankfurt EUR 38.99 -1.24 -3.07 -
Berlin EUR 38.92 -1.85 -4.55 -
Kursdaten
Kurs 38.9950 Eröffnung 38.9950
Diff. absolut -1.2350 Tages-Hoch 38.9950
Diff. % -3.07 % Tages-Tief 38.9950
Geld 39.3950 Vol. Geld 400
Brief 39.82 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 40.23 Volatilität in % 52.53
Börse Frankfurt Letzter Handel 29.05.2020 / 08:10
Währung EUR Aktualisierungsstand 30.05.2020 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.46% 42.6 20.0
1 Woche -1.24% 40.2 38.2
1 Monat 14.64% 40.2 31.1
3 Monate 32.64% 40.2 20.0
6 Monate -5.81% 43.6 20.0
1 Jahr 6.02% 43.6 20.0
3 Jahre 22.78% 53.8 20.0
80.5
SMI
26.51
SMI
-10.68
-15.99
SMI
-8.46
-7.4
2018
2019
2020
{"2018":{"performance":80.5,"chartHeight":22,"year":2018,"ID_NOTATION":"10991259"},"2019":{"performance":-15.99,"chartHeight":19.963663694732,"year":2019,"ID_NOTATION":"10991259"},"2020":{"performance":-8.46,"chartHeight":17.062958286381,"year":2020,"ID_NOTATION":"10991259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.86 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS