04.08.2020 22:13:37
HERBALIFE
43.36
EUR
0.0850
0.20%
04.08.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.92 0.62 1.21 494270
Tradegate EUR 43.59 0.08 0.18 -
Frankfurt EUR 43.36 0.09 0.20 -
München EUR 43.37 0.11 0.25 -
Berlin EUR 43.35 0.18 0.43 -
Kursdaten
Kurs 43.36 Eröffnung 43.36
Diff. absolut 0.0850 Tages-Hoch 43.36
Diff. % 0.20 % Tages-Tief 43.36
Geld 43.82 Vol. Geld 400
Brief 44.2450 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2020 43.2750 Volatilität in % 53.84
Börse Frankfurt Letzter Handel 04.08.2020 / 08:03
Währung EUR Aktualisierungsstand 04.08.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.58% 45.4 20.0
1 Woche 0.57% 43.3 42.5
1 Monat 4.79% 45.4 39.8
3 Monate 23.47% 45.4 31.1
6 Monate 22.94% 45.4 20.0
1 Jahr 18.79% 45.4 20.0
3 Jahre 58.05% 53.8 20.0
80.5
SMI
26.51
1.58
SMI
-10.68
-15.99
SMI
-4.28
2018
2019
2020
{"2018":{"performance":80.5,"chartHeight":22,"year":2018,"ID_NOTATION":"10991259"},"2019":{"performance":-15.99,"chartHeight":19.963663694732,"year":2019,"ID_NOTATION":"10991259"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"10991259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.14 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS