24.10.2021 20:19:56
KINAXIS
135.00
EUR
1.00
0.75%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 191.37 -2.50 -1.29 20252
Nasdaq other OTC USD 155.10 -2.19 -1.39 400
Frankfurt EUR 134.00 1.00 0.75 -
München EUR 135.00 1.00 0.75 -
Tradegate EUR 134.00 -1.00 -0.74 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 135.00 Eröffnung 135.00
Diff. absolut 1.00 Tages-Hoch 135.00
Diff. % 0.75 % Tages-Tief 135.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 134.00 Volatilität in % 42.59
Börse München Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 24.10.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.42% 137.0 88.0
1 Woche 1.50% 135.0 132.0
1 Monat 3.85% 135.0 120.0
3 Monate 22.73% 137.0 109.0
6 Monate 32.35% 137.0 90.5
1 Jahr 0.00% 141.0 88.0
3 Jahre 129.75% 141.0 40.1
64.17
26.51
65.22
1.13
18.42
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.17,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"109881024"},"2020":{"performance":65.22,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"109881024"},"2021":{"performance":18.42,"chartHeight":23.707043404757,"year":2021,"ID_NOTATION":"109881024"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2020 298.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KINAXIS INC. REGISTE..
ISIN CA49448Q1090
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR