12.04.2021 23:38:12
SEABRIDGE GOLD
14.32
EUR
-0.24
-1.65%
12.04.2021 19:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.09 -0.28 -1.61 197308
Toronto Stock Exchange CAD 21.46 -0.30 -1.38 34261
Tradegate EUR 14.35 -0.24 -1.65 6260
Berlin EUR 14.50 -0.02 -0.14 -
Frankfurt EUR 14.32 -0.24 -1.65 102
München EUR 14.56 0.00 0.00 -
Kursdaten
Kurs 14.32 Eröffnung 14.57
Diff. absolut -0.24 Tages-Hoch 14.57
Diff. % -1.65 % Tages-Tief 14.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102 Umsatz 1473.14
Schlusskurs vom 09.04.2021 14.56 Volatilität in % 48.11
Börse Frankfurt Letzter Handel 12.04.2021 / 19:03
Währung EUR Aktualisierungsstand 12.04.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.66% 18.5 13.1
1 Woche 4.07% 14.6 14.0
1 Monat -0.56% 15.2 13.1
3 Monate -14.89% 17.1 13.1
6 Monate -13.73% 18.5 13.1
1 Jahr 66.40% 18.5 10.6
3 Jahre 64.41% 18.5 5.6
8.74
26.51
37.2
1.13
4.46
SMI
SMI
-14.66
SMI
2019
2020
2021
{"2019":{"performance":8.74,"chartHeight":20.779998045838,"year":2019,"ID_NOTATION":"10981547"},"2020":{"performance":37.2,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"10981547"},"2021":{"performance":-14.66,"chartHeight":23.625294425703,"year":2021,"ID_NOTATION":"10981547"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse NYS