08.08.2020 10:40:46
SEABRIDGE GOLD
16.4850
EUR
-0.4950
-2.92%
07.08.2020 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.02 -0.65 -3.30 413973
Toronto Stock Exchange CAD 25.43 -0.71 -2.72 64250
Tradegate EUR 16.12 -0.46 -2.74 1519
Frankfurt EUR 16.48 -0.49 -2.92 -
München EUR 16.68 -0.10 -0.60 -
Berlin EUR 16.52 -0.22 -1.31 -
Kursdaten
Kurs 16.4850 Eröffnung 16.4850
Diff. absolut -0.4950 Tages-Hoch 16.4850
Diff. % -2.92 % Tages-Tief 16.4850
Geld 16.04 Vol. Geld 1000
Brief 16.1150 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 16.98 Volatilität in % 70.06
Börse Frankfurt Letzter Handel 07.08.2020 / 08:11
Währung EUR Aktualisierungsstand 08.08.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.21% 17.3 5.6
1 Woche -0.99% 17.0 16.3
1 Monat 1.23% 17.3 15.4
3 Monate 25.60% 17.3 12.7
6 Monate 36.92% 17.3 5.6
1 Jahr 20.33% 17.3 5.6
3 Jahre 76.14% 17.3 5.6
20.54
SMI
8.74
26.51
33.21
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":20.54,"chartHeight":21.104648976165,"year":2018,"ID_NOTATION":"10981547"},"2019":{"performance":8.74,"chartHeight":17.211321129406,"year":2019,"ID_NOTATION":"10981547"},"2020":{"performance":33.21,"chartHeight":22,"year":2020,"ID_NOTATION":"10981547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse NYS