16.10.2021 13:00:28
LAS VEGAS SANDS CO.
34.77
EUR
0.52
1.52%
15.10.2021 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.10 -0.27 -0.67 5368007
Tradegate EUR 34.57 -0.25 -0.72 536
Xetra EUR 34.88 0.12 0.35 102
Frankfurt EUR 34.77 0.52 1.52 -
Berlin EUR 34.59 0.36 1.05 -
München EUR 34.58 0.14 0.41 -
Düsseldorf EUR 34.68 -0.17 -0.49 -
Kursdaten
Kurs 34.77 Eröffnung 34.77
Diff. absolut 0.52 Tages-Hoch 34.77
Diff. % 1.52 % Tages-Tief 34.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 34.25 Volatilität in % 39.82
Börse Frankfurt Letzter Handel 15.10.2021 / 10:35
Währung EUR Aktualisierungsstand 16.10.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.26% 55.8 30.0
1 Woche 6.56% 35.0 32.7
1 Monat 13.55% 35.0 30.5
3 Monate -17.21% 42.0 30.0
6 Monate -32.04% 51.6 30.0
1 Jahr -8.19% 55.8 30.0
3 Jahre -27.59% 66.4 30.0
38.56
26.51
1.13
11.75
SMI
-22.79
SMI
-26.26
SMI
2019
2020
2021
{"2019":{"performance":38.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10979702"},"2020":{"performance":-22.79,"chartHeight":24.683079145867,"year":2020,"ID_NOTATION":"10979702"},"2021":{"performance":-26.26,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"10979702"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 26.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS