27.11.2021 23:48:12
ARCELORMITTAL ADR
27.87
USD
-1.31
-4.49%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.87 -1.31 -4.49 3387883
Tradegate EUR 24.80 -1.20 -4.62 345
Frankfurt EUR 24.80 -1.20 -4.62 875
München EUR 25.40 -0.60 -2.31 -
Berlin EUR 24.80 -1.20 -4.62 -
Hamburg EUR 25.40 -0.60 -2.31 -
Hannover EUR 25.40 -0.60 -2.31 -
Düsseldorf EUR 24.40 -1.20 -4.69 -
Kursdaten
Kurs 27.87 Eröffnung 27.55
Diff. absolut -1.31 Tages-Hoch 28.05
Diff. % -4.49 % Tages-Tief 27.3021
Geld 27.52 Vol. Geld 300
Brief 28.15 Vol. Brief 300
Volumen 3387883 Umsatz 93514884.075066
Schlusskurs vom 24.11.2021 29.18 Volatilität in % 43.74
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.70% 36.6 20.5
1 Woche -7.10% 30.8 27.3
1 Monat -17.84% 34.9 27.3
3 Monate -16.48% 34.9 27.3
6 Monate -10.24% 36.6 27.3
1 Jahr 51.63% 36.6 18.1
3 Jahre 21.86% 36.6 6.6
26.51
27.65
1.13
21.7
13.97
-10.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.05,"chartHeight":21.403131263904,"year":2019,"ID_NOTATION":"10976241"},"2020":{"performance":27.65,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"10976241"},"2021":{"performance":21.7,"chartHeight":25.60910366499,"year":2021,"ID_NOTATION":"10976241"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert -
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN US03938L2034
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse NYS