24.10.2021 15:24:59
INTUITIVE SURGICAL
293.00
EUR
0.20
0.07%
22.10.2021 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 341.52 1.89 0.56 1318992
Tradegate EUR 293.40 1.10 0.38 807
Xetra EUR 292.60 1.10 0.38 426
Frankfurt EUR 291.30 0.70 0.24 86
München EUR 293.00 0.20 0.07 5
Berlin EUR 290.70 2.10 0.73 -
Hamburg EUR 290.80 2.10 0.73 -
Hannover EUR 290.80 2.10 0.73 -
Düsseldorf EUR 292.40 1.30 0.45 -
Kursdaten
Kurs 293.00 Eröffnung 292.80
Diff. absolut 0.20 Tages-Hoch 293.00
Diff. % 0.07 % Tages-Tief 292.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 1465
Schlusskurs vom 21.10.2021 292.80 Volatilität in % 27.66
Börse München Letzter Handel 22.10.2021 / 19:28
Währung EUR Aktualisierungsstand 24.10.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.93% 305.5 192.5
1 Woche 2.20% 293.0 284.9
1 Monat 0.48% 299.1 280.8
3 Monate 6.73% 305.5 272.7
6 Monate 19.14% 305.5 221.5
1 Jahr 43.21% 305.5 191.9
3 Jahre 101.31% 305.5 116.5
27.94
26.51
27.38
1.13
29.93
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.94,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10974386"},"2020":{"performance":27.38,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10974386"},"2021":{"performance":29.93,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"10974386"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 104.87 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS