28.07.2021 19:40:39
INTUITIVE SURGICAL
822.20
EUR
4.20
0.51%
28.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 970.61 -4.47 -0.46 116626
Tradegate EUR 823.00 -1.60 -0.19 263
Xetra EUR 828.00 12.20 1.50 25
Frankfurt EUR 828.00 10.60 1.30 51
Hamburg EUR 821.40 6.20 0.76 -
München EUR 822.20 4.20 0.51 -
Hannover EUR 821.40 6.20 0.76 -
Berlin EUR 821.20 6.60 0.81 -
Düsseldorf EUR 826.00 9.40 1.15 -
Kursdaten
Kurs 822.20 Eröffnung 822.20
Diff. absolut 4.20 Tages-Hoch 822.20
Diff. % 0.51 % Tages-Tief 822.20
Geld 821.00 Vol. Geld 80
Brief 822.00 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 818.00 Volatilität in % 29.19
Börse München Letzter Handel 28.07.2021 / 08:00
Währung EUR Aktualisierungsstand 28.07.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.92% 833.4 577.6
1 Woche 0.20% 833.4 805.6
1 Monat 7.86% 833.4 758.4
3 Monate 14.25% 833.4 664.6
6 Monate 29.49% 833.4 577.6
1 Jahr 42.04% 833.4 547.1
3 Jahre 80.22% 833.4 349.5
27.94
26.51
27.38
1.13
20.92
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.94,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10974386"},"2020":{"performance":27.38,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10974386"},"2021":{"performance":20.92,"chartHeight":24.45352147803,"year":2021,"ID_NOTATION":"10974386"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 97.46 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS