09.07.2020 10:55:07
HERBALIFE
40.2450
EUR
-0.38
-0.94%
09.07.2020 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.47 -0.21 -0.46 812058
Tradegate EUR 40.16 -0.36 -0.89 -
Frankfurt EUR 39.76 -0.36 -0.91 -
München EUR 40.24 -0.38 -0.94 -
Berlin EUR 39.74 -0.40 -0.98 -
Kursdaten
Kurs 40.2450 Eröffnung 40.2450
Diff. absolut -0.38 Tages-Hoch 40.2450
Diff. % -0.94 % Tages-Tief 40.2450
Geld 39.8650 Vol. Geld 200
Brief 40.3650 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 40.6250 Volatilität in % 53.31
Börse München Letzter Handel 09.07.2020 / 09:00
Währung EUR Aktualisierungsstand 09.07.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.08% 42.8 20.4
1 Woche 2.42% 41.5 39.7
1 Monat 0.92% 41.5 37.0
3 Monate 46.11% 41.5 27.8
6 Monate -3.27% 42.8 20.4
1 Jahr 6.35% 43.6 20.4
3 Jahre 28.70% 49.2 20.4
72.6
SMI
26.51
SMI
-10.68
-12.99
SMI
-5.08
-4.13
2018
2019
2020
{"2018":{"performance":72.6,"chartHeight":22,"year":2018,"ID_NOTATION":"10974385"},"2019":{"performance":-12.99,"chartHeight":19.016906386839,"year":2019,"ID_NOTATION":"10974385"},"2020":{"performance":-5.08,"chartHeight":14.738992886635,"year":2020,"ID_NOTATION":"10974385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.14 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS