10.04.2020 11:54:20
HERBALIFE
28.33
EUR
0.5250
1.89%
09.04.2020 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.21 -0.34 -1.11 2568874
Tradegate EUR 27.61 -0.54 -1.90 286
Frankfurt EUR 27.96 0.82 3.02 -
München EUR 28.33 0.53 1.89 -
Berlin EUR 28.01 0.74 2.73 -
Kursdaten
Kurs 28.33 Eröffnung 27.83
Diff. absolut 0.5250 Tages-Hoch 28.33
Diff. % 1.89 % Tages-Tief 27.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 27.8050 Volatilität in % 48.24
Börse München Letzter Handel 09.04.2020 / 18:36
Währung EUR Aktualisierungsstand 10.04.2020 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.81% 42.8 20.4
1 Woche 11.03% 28.6 25.6
1 Monat -2.31% 28.6 20.4
3 Monate -32.87% 42.8 20.4
6 Monate -17.65% 43.6 20.4
1 Jahr -40.95% 48.0 20.4
3 Jahre 5.24% 49.2 20.4
72.6
SMI
26.51
SMI
-10.68
-12.99
SMI
-33.81
-10.96
2018
2019
2020
{"2018":{"performance":72.6,"chartHeight":22,"year":2018,"ID_NOTATION":"10974385"},"2019":{"performance":-12.99,"chartHeight":19.016906386839,"year":2019,"ID_NOTATION":"10974385"},"2020":{"performance":-33.81,"chartHeight":22,"year":2020,"ID_NOTATION":"10974385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS