17.09.2019 16:17:35
NH HOTEL GRP
4.45
USD
-0.35
-7.29%
19.08.2016 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.44 -0.08 -1.73 2766
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Frankfurt EUR 4.45 -0.03 -0.76 -
CHI-X EUR 4.44 0.00 0.09 501
Turquoise EUR 4.35 -0.04 -1.00 6
BATS Europe EUR 4.29 0.00 0.00 -
Berlin EUR 4.45 -0.07 -1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.05.2016 4.80 Volatilität in % 28.80
Börse Nasdaq other OTC Letzter Handel 19.08.2016 / 16:30
Währung USD Aktualisierungsstand 17.09.2019 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
13
SMI
18.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9438294081326,"year":2017,"ID_NOTATION":"109715740"},"2018":{"performance":0,"chartHeight":7.9438294081326,"year":2018,"ID_NOTATION":"109715740"},"2019":{"performance":0,"chartHeight":7.9438294081326,"year":2019,"ID_NOTATION":"109715740"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE