21.10.2021 20:55:43
LAS VEGAS SANDS CO.
34.66
EUR
-0.06
-0.17%
21.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.84 -0.68 -1.71 11751841
Tradegate EUR 33.38 -0.57 -1.68 932
Xetra EUR 33.04 -1.16 -3.39 1573
Frankfurt EUR 33.13 -2.02 -5.75 120
Berlin EUR 33.57 -1.10 -3.17 166
München EUR 34.66 -0.06 -0.17 -
Düsseldorf EUR 33.54 -0.43 -1.27 -
Kursdaten
Kurs 34.66 Eröffnung 34.66
Diff. absolut -0.06 Tages-Hoch 34.66
Diff. % -0.17 % Tages-Tief 34.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 34.72 Volatilität in % 38.90
Börse München Letzter Handel 21.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.27% 55.1 30.7
1 Woche 0.81% 34.7 34.4
1 Monat 8.16% 34.7 30.7
3 Monate -14.27% 40.5 30.7
6 Monate -31.36% 50.6 30.7
1 Jahr -10.09% 55.1 30.7
3 Jahre -29.70% 66.5 30.7
39.11
26.51
1.13
12.48
SMI
-22.85
SMI
-27.27
SMI
2019
2020
2021
{"2019":{"performance":39.11,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"10971119"},"2020":{"performance":-22.85,"chartHeight":25.07494603935,"year":2020,"ID_NOTATION":"10971119"},"2021":{"performance":-27.27,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"10971119"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 26.51 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS