28.02.2020 12:02:25
MACQUARIE INFRASTRUCT.
39.69
USD
-0.88
-2.17%
27.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.69 -0.88 -2.17 1410732
Frankfurt EUR 35.10 -1.51 -4.14 20
Indexzugehörigkeit
Name
S&P EUROPE 350
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.90 Vol. Geld 200
Brief 45.55 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 40.57 Volatilität in % 21.81
Börse NYSE Letzter Handel 27.02.2020 / 22:02
Währung USD Aktualisierungsstand 28.02.2020 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.35% 45.9 38.5
1 Woche -12.62% 45.6 38.5
1 Monat -10.14% 45.7 38.5
3 Monate -5.79% 45.9 38.5
6 Monate 7.62% 45.9 36.6
1 Jahr -4.08% 45.9 36.6
3 Jahre -48.02% 81.7 33.7
SMI
18.34
26.51
SMI
-43.46
-10.68
SMI
-7.35
-3.88
2018
2019
2020
{"2018":{"performance":-43.46,"chartHeight":22,"year":2018,"ID_NOTATION":"10966602"},"2019":{"performance":18.34,"chartHeight":20.588449250051,"year":2019,"ID_NOTATION":"10966602"},"2020":{"performance":-7.35,"chartHeight":16.422097916279,"year":2020,"ID_NOTATION":"10966602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 22.2
Dividende 2019 3.68 EUR
mehr Kennzahlen
Stammdaten
MACQUARIE INFRASTRUC..
ISIN US55608B1052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS