12.12.2019 15:51:26
HERBALIFE
44.43
USD
0.09
0.20%
12.12.2019 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.43 0.09 0.20 7194
Tradegate EUR 39.80 -1.00 -2.45 -
Frankfurt EUR 39.60 -0.80 -1.98 -
München EUR 39.80 -1.00 -2.45 -
Berlin EUR 39.80 -0.80 -1.97 -
Kursdaten
Kurs 44.43 Eröffnung 44.35
Diff. absolut 0.09 Tages-Hoch 44.43
Diff. % 0.20 % Tages-Tief 44.10
Geld 44.43 Vol. Geld 200
Brief 44.70 Vol. Brief 100
Volumen 7194 Umsatz 318920.38
Schlusskurs vom 11.12.2019 44.34 Volatilität in % 29.52
Börse NYSE Letzter Handel 12.12.2019 / 15:35
Währung USD Aktualisierungsstand 12.12.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.78% 61.8 33.6
1 Woche -0.63% 46.0 44.1
1 Monat -2.59% 46.4 42.0
3 Monate 6.84% 46.4 34.7
6 Monate 1.30% 46.4 33.6
1 Jahr -22.43% 61.8 33.6
3 Jahre 76.06% 61.8 24.0
39
13
74.1
SMI
23.44
SMI
-10.68
-24.78
SMI
2017
2018
2019
{"2017":{"performance":39,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"10966600"},"2018":{"performance":74.1,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"10966600"},"2019":{"performance":-24.78,"chartHeight":22.050124565387,"year":2019,"ID_NOTATION":"10966600"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.16 Mrd. EUR
KGV 2018 29.77
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS