22.02.2020 14:59:46
HERBALIFE
37.45
USD
-0.40
-1.06%
21.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.45 -0.40 -1.06 1156020
Tradegate EUR 34.60 -0.60 -1.70 150
Frankfurt EUR 35.20 -0.40 -1.12 1000
München EUR 35.00 -0.80 -2.23 -
Berlin EUR 34.80 -0.80 -2.25 -
Kursdaten
Kurs 37.45 Eröffnung 37.74
Diff. absolut -0.40 Tages-Hoch 38.40
Diff. % -1.06 % Tages-Tief 37.30
Geld 37.45 Vol. Geld 2000
Brief 40.18 Vol. Brief 200
Volumen 1156020 Umsatz 43535359.8693
Schlusskurs vom 20.02.2020 37.85 Volatilität in % 30.97
Börse NYSE Letzter Handel 21.02.2020 / 22:03
Währung USD Aktualisierungsstand 22.02.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.44% 48.0 37.3
1 Woche -5.62% 42.7 37.3
1 Monat -18.50% 46.2 37.3
3 Monate -15.96% 48.8 37.3
6 Monate 7.31% 48.8 33.6
1 Jahr -33.28% 57.7 33.6
3 Jahre 22.51% 61.8 25.4
74.1
SMI
26.51
4.65
-10.68
-18.32
SMI
-21.44
SMI
2018
2019
2020
{"2018":{"performance":74.1,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"10966600"},"2019":{"performance":-18.32,"chartHeight":39.410982752819,"year":2019,"ID_NOTATION":"10966600"},"2020":{"performance":-21.44,"chartHeight":40.782994172963,"year":2020,"ID_NOTATION":"10966600"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.17 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS