18.10.2021 19:28:40
EURONAV
9.3760
EUR
0.5060
5.70%
18.10.2021 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.85 -0.02 -0.18 982423
EUR 9.36 -0.00 -0.02 162721
BATS Europe EUR 9.38 0.29 3.18 135202
Tradegate EUR 9.36 0.06 0.64 9650
Turquoise EUR 8.67 1.20 16.04 35790
Frankfurt EUR 9.38 0.51 5.70 800
CHI-X EUR 9.31 0.00 0.00 -
Berlin EUR 9.29 0.43 4.81 -
München EUR 9.28 0.42 4.69 -
Düsseldorf EUR 9.30 -0.03 -0.34 -
Kursdaten
Kurs 9.3760 Eröffnung 9.2720
Diff. absolut 0.5060 Tages-Hoch 9.3760
Diff. % 5.70 % Tages-Tief 9.2720
Geld 9.2980 Vol. Geld 500
Brief 9.39 Vol. Brief 500
Volumen 800 Umsatz 7500.8
Schlusskurs vom 15.10.2021 8.87 Volatilität in % 36.47
Börse Frankfurt Letzter Handel 18.10.2021 / 16:19
Währung EUR Aktualisierungsstand 18.10.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.46% 9.2 6.4
1 Woche -0.45% 9.2 8.7
1 Monat 26.32% 9.2 7.1
3 Monate 19.38% 9.2 6.5
6 Monate 26.68% 9.2 6.5
1 Jahr 18.74% 9.2 6.2
3 Jahre 13.86% 11.9 6.1
74.74
26.51
1.13
36.46
11.75
SMI
-40.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.74,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10960504"},"2020":{"performance":-40.37,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10960504"},"2021":{"performance":36.46,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"10960504"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 3.6
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS