Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:57:49
Tamedia N
133.80
CHF
-0.20
-0.15%
23.11.2017 17:31
 
Chart
Kursdaten
Kurs 133.80 Eröffnung 134.00
Diff. absolut -0.20 Tages-Hoch 135.00
Diff. % -0.15 % Tages-Tief 133.30
Geld 133.20 Vol. Geld 376
Brief 136.50 Vol. Brief 300
Volumen 11433 Umsatz 1525366
Schlusskurs vom 22.11.2017 134.00 Volatilität in % 15.28
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -14.10% 161.8 132.8
1 Woche -2.12% 137.1 132.8
1 Monat -5.37% 141.9 132.8
3 Monate -10.67% 150.9 132.8
6 Monate -12.76% 156.1 132.8
1 Jahr -14.65% 161.8 132.8
3 Jahre 7.89% 183.9 122.9
33.59
SMI
SMI
13.04
-2.05
-7.69
-5.58
-14.1
SMI
2015
2016
2017
{"2015":{"performance":33.59,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"109552"},"2016":{"performance":-7.69,"chartHeight":19.107940226126,"year":2016,"ID_NOTATION":"109552"},"2017":{"performance":-14.1,"chartHeight":22.282269313497,"year":2017,"ID_NOTATION":"109552"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.296
Börsenwert 1.419 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.80 -0.20 -0.15 11433
CHI-X CHF 134.00 0.00 0.00 -
Turquoise CHF 137.10 -1.60 -1.15 2
BATS Europe CHF 136.40 0.00 0.00 -
Frankfurt EUR 113.72 -0.55 -0.48 -
Berlin EUR 114.68 -0.90 -0.78 -
München EUR 113.88 0.19 0.17 -