22.04.2021 19:46:24
TX Group N
79.00
CHF
-1.00
-1.25%
22.04.2021 17:30
 
Chart
Kursdaten
Kurs 79.00 Eröffnung 80.40
Diff. absolut -1.00 Tages-Hoch 80.60
Diff. % -1.25 % Tages-Tief 79.00
Geld 79.00 Vol. Geld 448
Brief 79.80 Vol. Brief 10
Volumen 1519 Umsatz 121387.2
Schlusskurs vom 21.04.2021 80.00 Volatilität in % 26.91
Börse SIX Swiss Exchange Letzter Handel 22.04.2021 / 17:30
Währung CHF Aktualisierungsstand 22.04.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.58% 81.3 69.3
1 Woche -1.86% 80.9 79.0
1 Monat 3.54% 81.3 74.1
3 Monate 8.67% 81.3 69.3
6 Monate 21.35% 81.3 63.0
1 Jahr 15.16% 81.3 60.2
3 Jahre -47.51% 158.0 60.1
26.51
1.13
11.58
4.72
-11.6
SMI
-24.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.6,"chartHeight":22.409736683539,"year":2019,"ID_NOTATION":"109552"},"2020":{"performance":-24.6,"chartHeight":26.558625252576,"year":2020,"ID_NOTATION":"109552"},"2021":{"performance":11.58,"chartHeight":22.400212889351,"year":2021,"ID_NOTATION":"109552"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.557
Börsenwert 0.838 Mrd. CHF
mehr Kennzahlen
Stammdaten
TX Group N
ISIN CH0011178255
Valor 1117825
Symbol TXGN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.00 -1.00 -1.25 1519
Turquoise CHF 80.30 0.00 0.00 49
BATS Europe CHF 80.10 0.10 0.12 53
CHI-X CHF 80.10 0.00 0.00 -
Frankfurt EUR 93.70 0.40 0.43 3
München EUR 93.30 0.50 0.54 -
Berlin EUR 95.90 1.20 1.27 -