21.11.2019 22:47:51
Tamedia N
93.30
CHF
0.90
0.97%
21.11.2019 17:30
 
Chart
Kursdaten
Kurs 93.30 Eröffnung 91.90
Diff. absolut 0.90 Tages-Hoch 93.30
Diff. % 0.97 % Tages-Tief 91.90
Geld 92.90 Vol. Geld 32
Brief 93.30 Vol. Brief 504
Volumen 2257 Umsatz 209273.85
Schlusskurs vom 20.11.2019 92.40 Volatilität in % 26.27
Börse SIX Swiss Exchange Letzter Handel 21.11.2019 / 17:30
Währung CHF Aktualisierungsstand 21.11.2019 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.56% 121.5 91.2
1 Woche -0.11% 93.5 91.8
1 Monat 0.00% 94.4 91.2
3 Monate -13.45% 109.2 91.2
6 Monate -12.48% 111.0 91.2
1 Jahr -13.21% 121.5 91.2
3 Jahre -40.61% 161.8 91.2
13
SMI
22.65
-11.71
SMI
-23.55
-10.68
-11.56
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":18.634830062795,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-23.55,"chartHeight":21.833899526823,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":-11.56,"chartHeight":18.575799815473,"year":2019,"ID_NOTATION":"109552"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 0.977 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
01.11.2019 15:14 Direktor des Genfer Auto-Salons wechselt zu Tamedia
01.11.2019 12:36 Tamedia ernennt neuen Leiter für Bereich "Rubriken & Marktplätze"
31.10.2019 16:26 Tamedia-Tochter Doodle erhält neuen CEO
24.10.2019 12:54 Druck des Tamedia-Hefts "20 Minuten Friday" wird eingestellt
01.10.2019 12:05 Tamedia ernennt Christine Gabella zum GL-Mitglied des Bezahlmedienbereichs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.30 0.90 0.97 2257
Turquoise CHF 106.20 1.80 1.72 27
Frankfurt EUR 93.70 0.40 0.43 3
Berlin EUR 95.90 1.20 1.27 -
München EUR 93.30 0.50 0.54 -