24.05.2019 19:39:16
Tamedia N
111.00
CHF
4.00
3.74%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 111.00 Eröffnung 107.00
Diff. absolut 4.00 Tages-Hoch 111.00
Diff. % 3.74 % Tages-Tief 107.00
Geld 110.80 Vol. Geld 19
Brief 111.00 Vol. Brief 368
Volumen 5689 Umsatz 623467.8
Schlusskurs vom 23.05.2019 107.00 Volatilität in % 26.26
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.21% 121.5 97.3
1 Woche 4.13% 111.0 106.6
1 Monat 3.93% 111.0 103.2
3 Monate -2.20% 118.0 97.3
6 Monate 5.21% 121.5 97.3
1 Jahr -27.45% 157.0 97.3
3 Jahre -28.29% 183.9 97.3
13
SMI
5.21
13.82
-11.71
SMI
-23.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":21.371065038561,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-23.55,"chartHeight":25.039868099724,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":5.21,"chartHeight":17.118448969305,"year":2019,"ID_NOTATION":"109552"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 1.145 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
21.05.2019 10:45 Tamedia übernimmt nach Übernahme Verwaltungsratspräsidium von TV-Anbieter Zattoo
15.05.2019 11:54 Grosse Medienhäuser engagieren sich beim Swiss Media Forum
02.05.2019 10:15 Tamedia beteiligt sich am Fintech Start-up Neon
03.04.2019 11:57 Tamedia und Goldbach bauen gemeinsames Werbenetzwerk aus
03.04.2019 10:15 Lykke-CEO: Börsen bei Blockchain nicht radikal genug
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 111.00 4.00 3.74 5689
BATS Europe CHF 109.60 2.20 2.05 67
CHI-X CHF 109.80 2.20 2.04 16
Turquoise CHF 109.80 2.20 2.04 26
Frankfurt EUR 96.50 1.80 1.90 -
Berlin EUR 98.90 3.50 3.67 -
München EUR 94.00 -1.10 -1.16 -