23.02.2020 21:55:35
TX Group N
100.60
CHF
-3.40
-3.27%
21.02.2020 17:30
 
Chart
Kursdaten
Kurs 100.60 Eröffnung 104.40
Diff. absolut -3.40 Tages-Hoch 105.80
Diff. % -3.27 % Tages-Tief 100.20
Geld 100.20 Vol. Geld 120
Brief 100.60 Vol. Brief 57
Volumen 11286 Umsatz 1162006
Schlusskurs vom 20.02.2020 104.00 Volatilität in % 25.25
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.36% 108.2 90.0
1 Woche -4.01% 107.4 100.2
1 Monat 7.94% 108.2 90.0
3 Monate 7.82% 108.2 89.0
6 Monate -6.68% 109.2 89.0
1 Jahr -11.37% 118.0 89.0
3 Jahre -36.85% 161.8 89.0
SMI
26.51
7.36
4.65
-23.55
-10.68
-11.6
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.55,"chartHeight":41.601913063086,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":-11.6,"chartHeight":35.424124869515,"year":2019,"ID_NOTATION":"109552"},"2020":{"performance":7.36,"chartHeight":31.455091366263,"year":2020,"ID_NOTATION":"109552"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.061 Mrd. CHF
mehr Kennzahlen
Stammdaten
TX Group N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TX Group N
Datum Zeit Titel
21.01.2020 13:30 20 Minuten gibt Storytelling-Format Venty auf - 4 Mitarbeitende müssen gehen
15.01.2020 12:18 TX Group beruft Sandra Cortesi in den Verwaltungsrat von 20 Minuten
09.01.2020 12:53 Korr: TX Group verkauft Starticket an See Tickets
09.01.2020 12:24 TX Group verkauft Starticket an französische See Tickets
20.12.2019 11:25 Tamedia-Aktionäre stimmen Umbenennung in TX Group zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.60 -3.40 -3.27 11286
Turquoise CHF 106.20 1.80 1.72 27
Frankfurt EUR 93.70 0.40 0.43 3
Berlin EUR 95.90 1.20 1.27 -
München EUR 93.30 0.50 0.54 -