16.09.2019 12:38:40
Tamedia N
99.60
CHF
-0.80
-0.80%
16.09.2019 11:37
 
Chart
Kursdaten
Kurs 99.60 Eröffnung 100.00
Diff. absolut -0.80 Tages-Hoch 100.00
Diff. % -0.80 % Tages-Tief 99.20
Geld 99.50 Vol. Geld 43
Brief 99.90 Vol. Brief 101
Volumen 431 Umsatz 43004.4
Schlusskurs vom 13.09.2019 100.40 Volatilität in % 26.70
Börse SIX Swiss Exchange Letzter Handel 16.09.2019 / 11:37
Währung CHF Aktualisierungsstand 16.09.2019 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.83% 121.5 97.3
1 Woche -0.59% 102.0 99.2
1 Monat -8.56% 109.8 97.3
3 Monate -4.02% 110.8 97.3
6 Monate -7.47% 111.0 97.3
1 Jahr -16.33% 123.0 97.3
3 Jahre -37.83% 168.0 97.3
13
SMI
19.2
-11.71
SMI
-23.55
-10.68
-4.83
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":19.878447674127,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-23.55,"chartHeight":23.291010854596,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":-4.83,"chartHeight":15.552943446967,"year":2019,"ID_NOTATION":"109552"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 1.062 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.60 -0.80 -0.80 431
Turquoise CHF 106.20 1.80 1.72 27
Frankfurt EUR 93.70 0.40 0.43 3
Berlin EUR 95.90 1.20 1.27 -
München EUR 93.30 0.50 0.54 -