22.11.2018 12:09:06
Tamedia N
107.50
CHF
0.00
0.00%
22.11.2018 11:16
 
Chart
Kursdaten
Kurs 107.50 Eröffnung 107.50
Diff. absolut 0.00 Tages-Hoch 108.00
Diff. % 0.00 % Tages-Tief 107.00
Geld 107.00 Vol. Geld 358
Brief 107.50 Vol. Brief 33
Volumen 1818 Umsatz 194842
Schlusskurs vom 21.11.2018 107.50 Volatilität in % 21.62
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:16
Währung CHF Aktualisierungsstand 22.11.2018 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.10% 158.0 107.0
1 Woche -5.29% 115.0 107.0
1 Monat -9.66% 120.0 107.0
3 Monate -25.61% 146.0 107.0
6 Monate -30.65% 157.0 107.0
1 Jahr -19.78% 158.0 107.0
3 Jahre -36.95% 183.9 107.0
SMI
13
SMI
-7.69
-5.58
-11.71
SMI
-22.1
-5.76
2016
2017
2018
{"2016":{"performance":-7.69,"chartHeight":19.215305831503,"year":2016,"ID_NOTATION":"109552"},"2017":{"performance":-11.71,"chartHeight":21.429521282683,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-22.1,"chartHeight":24.773753338487,"year":2018,"ID_NOTATION":"109552"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 1.181 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.50 0.00 0.00 1818
BATS Europe CHF 115.50 0.00 0.00 -
Turquoise CHF 118.00 0.50 0.43 22
CHI-X CHF 118.00 0.00 0.00 -
Frankfurt EUR 93.80 -0.80 -0.85 -
Berlin EUR 94.80 -0.20 -0.21 -
München EUR 93.60 -3.90 -4.00 -