18.06.2018 13:11:50
Tamedia N
156.00
CHF
-1.00
-0.64%
18.06.2018 11:55
 
Chart
Kursdaten
Kurs 156.00 Eröffnung 156.50
Diff. absolut -1.00 Tages-Hoch 156.50
Diff. % -0.64 % Tages-Tief 155.50
Geld 155.50 Vol. Geld 599
Brief 156.00 Vol. Brief 80
Volumen 135 Umsatz 21087
Schlusskurs vom 15.06.2018 157.00 Volatilität in % 16.48
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 11:55
Währung CHF Aktualisierungsstand 18.06.2018 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.77% 158.0 124.0
1 Woche 2.95% 157.0 152.5
1 Monat 0.96% 158.0 148.5
3 Monate 21.71% 158.0 127.0
6 Monate 18.05% 158.0 124.0
1 Jahr 3.22% 158.0 124.0
3 Jahre 0.96% 183.9 124.0
SMI
13
13.77
SMI
-7.69
-5.58
-11.71
SMI
-7.88
2016
2017
2018
{"2016":{"performance":-7.69,"chartHeight":19.215305831503,"year":2016,"ID_NOTATION":"109552"},"2017":{"performance":-11.71,"chartHeight":21.429521282683,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":13.77,"chartHeight":22.282773580059,"year":2018,"ID_NOTATION":"109552"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 1.665 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
07.06.2018 14:36 Tamedia stellt "Le Matin"-Printausgabe ein - nur noch online
07.06.2018 13:30 Tamedia stellt "Le Matin"-Printausgabe ein - nur noch online
07.06.2018 12:19 Tamedia stellt "Le Matin"-Printausgabe ein - nur noch online
07.06.2018 11:10 Tamedia stellt "Le Matin"-Printausgabe ein - nur noch online
07.06.2018 10:40 Tamedia stellt "Le Matin"-Printausgabe ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 156.00 -1.00 -0.64 135
BATS Europe CHF 155.50 -0.50 -0.32 16
CHI-X CHF 155.50 -1.00 -0.64 98
Turquoise CHF 155.50 1.00 0.65 116
Frankfurt EUR 134.50 2.00 1.51 -
Berlin EUR 135.00 -1.00 -0.74 -
München EUR 134.50 2.00 1.51 -