16.07.2019 22:53:05
Tamedia N
108.80
CHF
-0.40
-0.37%
16.07.2019 17:30
 
Chart
Kursdaten
Kurs 108.80 Eröffnung 109.20
Diff. absolut -0.40 Tages-Hoch 109.40
Diff. % -0.37 % Tages-Tief 108.80
Geld 108.80 Vol. Geld 140
Brief 109.40 Vol. Brief 23
Volumen 1323 Umsatz 144313.8
Schlusskurs vom 15.07.2019 109.20 Volatilität in % 26.59
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.13% 121.5 97.3
1 Woche -0.55% 110.0 108.8
1 Monat 3.82% 110.8 102.2
3 Monate 9.57% 111.0 99.4
6 Monate -4.56% 121.5 97.3
1 Jahr -25.73% 152.5 97.3
3 Jahre -35.01% 183.9 97.3
13
SMI
3.13
16.86
-11.71
SMI
-23.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":19.965095366931,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-23.55,"chartHeight":23.392533487887,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":3.13,"chartHeight":13.492633555298,"year":2019,"ID_NOTATION":"109552"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 1.151 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
11.07.2019 17:15 Tamedia prüft Verkauf der "Annabelle"
02.07.2019 17:10 Tamedia übernimmt Jugendradiosender Planet 105 von Roger Schawinski
17.06.2019 15:15 Tamedia ernennt zwei neue Geschäftsleiter der Sparte Pendlermedien
14.06.2019 10:58 Tamedia verzeichnet Abgang im Management
12.06.2019 09:25 Tamedia-Aktie nach Umstrukturierung leicht im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.80 -0.40 -0.37 1323
BATS Europe CHF 106.20 1.60 1.53 32
CHI-X CHF 106.20 1.20 1.14 56
Turquoise CHF 106.20 1.80 1.72 27
Frankfurt EUR 93.70 0.40 0.43 3
Berlin EUR 95.90 1.20 1.27 -
München EUR 93.30 0.50 0.54 -