Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:37:32
Tamedia N
150.40
CHF
-2.50
-1.64%
28.06.2017 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 148.40 Vol. Geld 20
Brief 156.80 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 152.90 Volatilität in % 20.19
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.59% 161.8 145.0
1 Woche -0.86% 153.9 150.2
1 Monat -2.21% 156.1 148.8
3 Monate -3.59% 156.7 145.0
6 Monate -2.65% 161.8 145.0
1 Jahr -7.39% 183.9 145.0
3 Jahre 29.10% 183.9 115.5
33.59
SMI
SMI
10.42
-2.05
-7.69
-5.58
-3.59
SMI
2015
2016
2017
{"2015":{"performance":33.59,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"109552"},"2016":{"performance":-7.69,"chartHeight":20.439921032344,"year":2016,"ID_NOTATION":"109552"},"2017":{"performance":-3.59,"chartHeight":16.173283812443,"year":2017,"ID_NOTATION":"109552"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.296
Börsenwert 1.628 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
25.06.2017 14:26 Korr: Ticketcorner legt gegen Weko-Entscheid Beschwerde ein
21.06.2017 08:55 Goldbach-CEO: Zusammenschluss mit Tamedia kein Thema
19.06.2017 13:15 Lokalinfo vergrössert Anteil am "Tagblatt der Stadt Zürich"
06.06.2017 15:09 Swisscom-Tochter Localsearch baut rund 5% der Stellen ab
06.06.2017 12:35 Swisscom-Tochter Localsearch baut in Transformation Stellen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 150.40 -2.50 -1.64 303
CHI-X CHF 151.80 0.00 0.00 -
BATS Europe CHF 153.70 0.00 0.00 -
Turquoise CHF 154.05 3.00 1.99 17
Frankfurt EUR 136.95 -2.52 -1.80 -
Berlin EUR 137.72 -2.66 -1.89 -
München EUR 138.43 0.75 0.54 -