21.10.2020 18:38:42
STOCK SPIRITS GROUP (CHI-X)
231.50
GBp
3.50
1.54%
21.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 230.50 4.25 1.88 45600
CHI-X CZK 56.40 0.00 0.00 -
Turquoise CZK 189.30 -10.60 -5.30 7043
Frankfurt EUR 2.45 -0.03 -1.01 -
Nasdaq other OTC USD 2.15 0.07 3.37 119
CZK 56.40 0.00 0.00 -
Berlin EUR 2.40 -0.04 -1.84 -
München EUR 2.52 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 69.80 1.30 1.90 3110
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
PX INDEX
Kursdaten
Kurs 231.50 Eröffnung 230.00
Diff. absolut 3.50 Tages-Hoch 232.50
Diff. % 1.54 % Tages-Tief 228.50
Geld 229.50 Vol. Geld 93
Brief 236.00 Vol. Brief 1000
Volumen 4297 Umsatz 990671.5
Schlusskurs vom 20.10.2020 228.00 Volatilität in % 51.13
Börse CHI-X Letzter Handel 21.10.2020 / 17:30
Währung GBp Aktualisierungsstand 21.10.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.95% 256.5 126.2
1 Woche 1.33% 245.0 226.5
1 Monat 11.49% 245.0 191.2
3 Monate -3.18% 245.0 191.2
6 Monate 37.68% 256.5 153.8
1 Jahr 8.57% 256.5 126.2
3 Jahre -6.08% 315.5 126.2
SMI
26.51
10.95
SMI
-17.69
-10.68
-2.61
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-17.69,"chartHeight":20.424029716931,"year":2018,"ID_NOTATION":"109268666"},"2019":{"performance":-2.61,"chartHeight":11.704570584613,"year":2019,"ID_NOTATION":"109268666"},"2020":{"performance":10.95,"chartHeight":18.238479705863,"year":2020,"ID_NOTATION":"109268666"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.080
Börsenwert 0.5 Mrd. EUR
KGV 2019 15.93
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
STOCK SPIRITS GROUP ..
ISIN GB00BF5SDZ96
Valor -
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE