25.09.2021 15:10:22
Crealogix N
118.00
CHF
1.50
1.29%
24.09.2021 17:31
 
Chart
Kursdaten
Kurs 118.00 Eröffnung 117.00
Diff. absolut 1.50 Tages-Hoch 118.00
Diff. % 1.29 % Tages-Tief 116.50
Geld 118.00 Vol. Geld 88
Brief 119.00 Vol. Brief 50
Volumen 265 Umsatz 31193
Schlusskurs vom 23.09.2021 116.50 Volatilität in % 18.56
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 25.09.2021 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 133.5 110.0
1 Woche 1.72% 118.5 114.5
1 Monat -2.48% 122.0 114.5
3 Monate 3.96% 122.0 110.0
6 Monate 0.00% 122.0 110.0
1 Jahr 3.51% 133.5 109.0
3 Jahre -15.71% 148.0 82.0
26.51
10.28
1.13
10.4
-2.68
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":13.622835777218,"year":2019,"ID_NOTATION":"109231"},"2020":{"performance":10.28,"chartHeight":20.67968269212,"year":2020,"ID_NOTATION":"109231"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"109231"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
14.09.2021 08:05 Crealogix schreibt wieder schwarze Zahlen
28.04.2021 11:59 Crealogix weitet Partnerschaft mit IT-Dienstleister Adesso aus
13.04.2021 07:52 Crealogix ernennt Jordi Perez zum Geschäftsführer der DACH-Region
16.03.2021 07:54 Crealogix mit mehr Umsatz im ersten Halbjahr, aber erneut rote Zahlen
10.03.2021 11:59 Crealogix unterstützt Deutsche Sparkassen in der Private-Banking-Beratung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 118.00 1.50 1.29 265
BATS Europe CHF 119.50 0.00 0.00 -
Turquoise CHF 115.00 -4.50 -3.77 96
CHI-X CHF 118.00 0.00 0.00 -
Berlin EUR 87.20 0.20 0.23 -
München EUR 88.00 -0.80 -0.90 -