03.07.2020 16:17:58
Crealogix N
93.40
CHF
-1.20
-1.27%
02.07.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.40 Vol. Geld 54
Brief 93.80 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 94.60 Volatilität in % 25.48
Börse SIX Swiss Exchange Letzter Handel 02.07.2020 / 17:30
Währung CHF Aktualisierungsstand 03.07.2020 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.31% 120.0 82.0
1 Woche -0.64% 96.0 93.0
1 Monat -0.43% 97.4 93.0
3 Monate 12.26% 97.4 84.6
6 Monate -14.31% 120.0 82.0
1 Jahr -5.66% 120.0 82.0
3 Jahre -21.51% 180.0 82.0
SMI
26.51
SMI
-27.92
-10.68
-2.68
SMI
-14.31
-4.04
2018
2019
2020
{"2018":{"performance":-27.92,"chartHeight":22,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-2.68,"chartHeight":11.825164365759,"year":2019,"ID_NOTATION":"109231"},"2020":{"performance":-14.31,"chartHeight":19.457874579738,"year":2020,"ID_NOTATION":"109231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 702
Börsenwert 0.128 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
03.06.2020 11:29 Bankensoftwarefirma Crealogix stösst zu Open Banking-Projekt
15.04.2020 10:15 Crealogix ernennt Karsten Kemna zum Leiter Asien-Pazifik
17.03.2020 07:00 Crealogix setzt im ersten Halbjahr weniger um und schreibt weiterhin rote Zahlen
04.02.2020 18:45 Neuer Chef will mit Crealogix in Asien wachsen
06.01.2020 10:00 Crealogix lagert Bereich digitale Ausbildung in eigene Gesellschaft aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.40 -1.20 -1.27 206
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -