24.09.2018 18:06:30
Crealogix N
140.00
CHF
-2.00
-1.41%
24.09.2018 17:30
 
Chart
Kursdaten
Kurs 140.00 Eröffnung 144.00
Diff. absolut -2.00 Tages-Hoch 144.00
Diff. % -1.41 % Tages-Tief 140.00
Geld 145.00 Vol. Geld 0
Brief 150.00 Vol. Brief 120
Volumen 467 Umsatz 66391
Schlusskurs vom 21.09.2018 142.00 Volatilität in % 21.75
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 24.09.2018 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.79% 180.0 141.0
1 Woche -2.07% 146.0 141.0
1 Monat -6.58% 152.0 141.0
3 Monate -2.74% 154.0 141.0
6 Monate -16.96% 173.0 141.0
1 Jahr 3.50% 180.0 133.6
3 Jahre 61.36% 180.0 80.5
24.85
SMI
45.97
13
SMI
-5.58
SMI
-7.79
-4.12
2016
2017
2018
{"2016":{"performance":24.85,"chartHeight":25.391279326762,"year":2016,"ID_NOTATION":"109231"},"2017":{"performance":45.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-7.79,"chartHeight":19.283335104426,"year":2018,"ID_NOTATION":"109231"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 417
Börsenwert 0.192 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
18.09.2018 07:21 Crealogix zahlt Dividende von 25 Rappen
13.09.2018 07:45 Crealogix schlägt Ständerat Ruedi Noser als Verwaltungsrat vor
16.08.2018 11:10 Mobile Banking laut Umfrage von rund 44 Prozent der jüngeren Bankkunden benutzt
31.07.2018 20:10 Crealogix steigert 2017/18 Umsatz um 16 Prozent - Weniger Gewinn
05.07.2018 07:50 Crealogix übernimmt restliche Anteile an Elaxy Business Solution & Services
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.00 -2.00 -1.41 467
CHI-X CHF 143.00 -2.00 -1.38 6
Turquoise CHF 147.00 5.00 3.52 19
München EUR 125.00 1.00 0.81 -
BATS Europe CHF 142.00 -3.00 -2.07 16
Berlin EUR 125.00 1.00 0.81 -