22.05.2019 05:39:59
Crealogix N
108.00
CHF
0.00
0.00%
21.05.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.00 Vol. Geld 28
Brief 109.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 108.00 Volatilität in % 28.46
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.70% 113.0 90.0
1 Woche 0.00% 108.0 106.5
1 Monat 5.88% 109.5 100.0
3 Monate 5.88% 110.0 90.0
6 Monate -16.28% 128.0 90.0
1 Jahr -32.50% 164.0 90.0
3 Jahre 9.70% 180.0 90.0
45.97
13
SMI
14.18
SMI
-27.92
-10.68
-2.7
SMI
2017
2018
2019
{"2017":{"performance":45.97,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-27.92,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-2.7,"chartHeight":13.26010273825,"year":2019,"ID_NOTATION":"109231"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.147 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
08.05.2019 11:55 Crealogix ernennt René Raabe zum Leiter Sales Private Banking
19.03.2019 12:21 Crealogix landet im ersten Halbjahr in den roten Zahlen
19.03.2019 07:15 Crealogix im Halbjahr mit Verlust - Unsicherheiten wegen Brexit
07.01.2019 08:01 Crealogix beruft Oliver Weber in die Geschäftsleitung
12.12.2018 09:55 Crealogix ernennt Stéphane Martignoni zum Verkaufschef des Retail Banking
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.00 0.00 0.00 13
BATS Europe CHF 108.00 0.00 0.00 -
Turquoise CHF 105.00 0.00 0.00 2
CHI-X CHF 105.00 0.00 0.00 -
München EUR 95.00 0.20 0.21 -
Berlin EUR 94.20 0.40 0.43 -