18.09.2019 01:24:34
Crealogix N
95.00
CHF
1.00
1.06%
17.09.2019 17:31
 
Chart
Kursdaten
Kurs 95.00 Eröffnung 94.00
Diff. absolut 1.00 Tages-Hoch 95.00
Diff. % 1.06 % Tages-Tief 94.00
Geld 94.00 Vol. Geld 150
Brief 95.40 Vol. Brief 100
Volumen 1284 Umsatz 120902.8
Schlusskurs vom 16.09.2019 94.00 Volatilität in % 27.23
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.41% 113.0 89.0
1 Woche 1.50% 95.0 92.8
1 Monat 2.37% 95.0 91.4
3 Monate -3.46% 101.0 89.0
6 Monate -8.65% 109.5 89.0
1 Jahr -34.03% 148.0 89.0
3 Jahre -15.78% 180.0 89.0
45.97
13
SMI
18.8
SMI
-27.92
-10.68
-14.41
SMI
2017
2018
2019
{"2017":{"performance":45.97,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-27.92,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-14.41,"chartHeight":21.131381660285,"year":2019,"ID_NOTATION":"109231"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.132 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
17.09.2019 07:34 Crealogix zahlt keine Dividende - Mittelfristig zweistellige EBITDA-Marge
02.08.2019 08:00 Crealogix rutscht wegen Umstellung von Geschäftsmodell in die roten Zahlen
26.07.2019 07:55 Crealogix ernennt Daniel Bader zum neuen Chief Financial Officer
20.06.2019 07:46 Gurit holt Finanzchef von Crealogix
20.06.2019 07:40 Gurit holt Finanzchef von Crealogix
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.00 1.00 1.06 1284
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -