18.01.2022 15:23:45
Crealogix N
124.50
CHF
-0.50
-0.40%
17.01.2022 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.50 Vol. Geld 51
Brief 124.00 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 125.00 Volatilität in % 16.47
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 18.01.2022 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.40% 125.0 123.0
1 Woche 1.22% 125.0 123.0
1 Monat 1.22% 125.0 123.0
3 Monate 2.47% 125.5 119.0
6 Monate 7.79% 125.5 114.0
1 Jahr -1.97% 129.5 110.0
3 Jahre 17.45% 133.5 82.0
10.28
1.13
6.9
18.92
0.4
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":10.28,"chartHeight":20.279453101681,"year":2020,"ID_NOTATION":"109231"},"2021":{"performance":6.9,"chartHeight":18.227236970322,"year":2021,"ID_NOTATION":"109231"},"2022":{"performance":0.4,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"109231"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 631
Börsenwert 0.177 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
17.01.2022 11:17 Crealogix ernennt neue Führungskräfte
14.09.2021 08:05 Crealogix schreibt wieder schwarze Zahlen
28.04.2021 11:59 Crealogix weitet Partnerschaft mit IT-Dienstleister Adesso aus
13.04.2021 07:52 Crealogix ernennt Jordi Perez zum Geschäftsführer der DACH-Region
16.03.2021 07:54 Crealogix mit mehr Umsatz im ersten Halbjahr, aber erneut rote Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 124.50 -0.50 -0.40 4
Turquoise CHF 115.00 -4.50 -3.77 96
BATS Europe CHF 121.50 0.00 0.00 -
Berlin EUR 87.20 0.20 0.23 -
CHI-X CHF 118.00 0.00 0.00 -