22.01.2019 06:04:29
Crealogix N
105.00
CHF
-2.00
-1.87%
21.01.2019 14:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.00 Vol. Geld 500
Brief 129.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 107.00 Volatilität in % 25.10
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 14:40
Währung CHF Aktualisierungsstand 22.01.2019 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.41% 113.0 104.0
1 Woche -1.87% 107.0 105.0
1 Monat -2.78% 113.0 104.0
3 Monate -25.53% 145.0 104.0
6 Monate -30.46% 154.0 104.0
1 Jahr -40.34% 178.0 104.0
3 Jahre 25.00% 180.0 81.0
45.97
13
SMI
6.91
SMI
-27.92
-10.68
-5.41
SMI
2017
2018
2019
{"2017":{"performance":45.97,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-27.92,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-5.41,"chartHeight":21.926663551699,"year":2019,"ID_NOTATION":"109231"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.147 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
07.01.2019 08:01 Crealogix beruft Oliver Weber in die Geschäftsleitung
12.12.2018 09:55 Crealogix ernennt Stéphane Martignoni zum Verkaufschef des Retail Banking
18.09.2018 07:21 Crealogix zahlt Dividende von 25 Rappen
13.09.2018 07:45 Crealogix schlägt Ständerat Ruedi Noser als Verwaltungsrat vor
16.08.2018 11:10 Mobile Banking laut Umfrage von rund 44 Prozent der jüngeren Bankkunden benutzt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.00 -2.00 -1.87 12
CHI-X CHF 110.00 0.00 0.00 -
BATS Europe CHF 110.00 0.00 0.00 -
Turquoise CHF 124.00 -9.00 -6.77 107
München EUR 91.50 -1.00 -1.08 -
Berlin EUR 91.00 -1.00 -1.09 -