16.11.2018 23:55:23
Crealogix N
133.00
CHF
-1.00
-0.75%
16.11.2018 17:31
 
Chart
Kursdaten
Kurs 133.00 Eröffnung 135.00
Diff. absolut -1.00 Tages-Hoch 135.00
Diff. % -0.75 % Tages-Tief 132.00
Geld 130.00 Vol. Geld 100
Brief 140.00 Vol. Brief 100
Volumen 293 Umsatz 39015
Schlusskurs vom 14.11.2018 134.00 Volatilität in % 23.75
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.64% 180.0 132.0
1 Woche -0.75% 136.0 132.0
1 Monat -8.90% 146.0 132.0
3 Monate -11.92% 153.0 132.0
6 Monate -18.40% 164.0 132.0
1 Jahr -1.12% 180.0 132.0
3 Jahre 49.44% 180.0 81.0
24.85
SMI
45.97
13
SMI
-5.58
SMI
-13.64
-5.06
2016
2017
2018
{"2016":{"performance":24.85,"chartHeight":25.391279326762,"year":2016,"ID_NOTATION":"109231"},"2017":{"performance":45.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-13.64,"chartHeight":22.232827855522,"year":2018,"ID_NOTATION":"109231"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 417
Börsenwert 0.183 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
18.09.2018 07:21 Crealogix zahlt Dividende von 25 Rappen
13.09.2018 07:45 Crealogix schlägt Ständerat Ruedi Noser als Verwaltungsrat vor
16.08.2018 11:10 Mobile Banking laut Umfrage von rund 44 Prozent der jüngeren Bankkunden benutzt
31.07.2018 20:10 Crealogix steigert 2017/18 Umsatz um 16 Prozent - Weniger Gewinn
05.07.2018 07:50 Crealogix übernimmt restliche Anteile an Elaxy Business Solution & Services
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.00 -1.00 -0.75 293
Turquoise CHF 133.00 -1.00 -0.75 7
BATS Europe CHF 142.00 0.00 0.00 -
Berlin EUR 115.00 -1.00 -0.86 40
CHI-X CHF 131.00 -3.00 -2.24 9
München EUR 116.00 0.00 0.00 -