17.04.2021 02:13:54
Crealogix N
118.00
CHF
1.00
0.85%
16.04.2021 17:31
 
Chart
Kursdaten
Kurs 118.00 Eröffnung 116.50
Diff. absolut 1.00 Tages-Hoch 118.00
Diff. % 0.85 % Tages-Tief 116.50
Geld 117.00 Vol. Geld 50
Brief 118.00 Vol. Brief 49
Volumen 363 Umsatz 42574
Schlusskurs vom 15.04.2021 117.00 Volatilität in % 24.38
Börse SIX Swiss Exchange Letzter Handel 16.04.2021 / 17:31
Währung CHF Aktualisierungsstand 17.04.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 133.5 115.0
1 Woche 0.85% 120.0 116.5
1 Monat -2.88% 121.5 116.0
3 Monate -7.09% 129.5 116.0
6 Monate 0.85% 133.5 109.0
1 Jahr 31.40% 133.5 85.2
3 Jahre -30.99% 169.0 82.0
26.51
10.28
1.13
5.23
-2.68
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":13.757140742769,"year":2019,"ID_NOTATION":"109231"},"2020":{"performance":10.28,"chartHeight":20.883559778872,"year":2020,"ID_NOTATION":"109231"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"109231"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.165 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 118.00 1.00 0.85 363
BATS Europe CHF 126.50 0.00 0.00 -
Berlin EUR 87.20 0.20 0.23 -
München EUR 88.00 -0.80 -0.90 -
CHI-X CHF 126.50 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -