21.07.2019 19:47:26
Crealogix N
97.20
CHF
0.00
0.00%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 97.20 Eröffnung 96.20
Diff. absolut 0.00 Tages-Hoch 97.20
Diff. % 0.00 % Tages-Tief 96.00
Geld 96.00 Vol. Geld 50
Brief 97.80 Vol. Brief 61
Volumen 221 Umsatz 21228.4
Schlusskurs vom 18.07.2019 97.20 Volatilität in % 27.37
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.43% 113.0 90.0
1 Woche -1.82% 99.0 96.0
1 Monat -3.76% 100.5 96.0
3 Monate -4.71% 109.5 96.0
6 Monate -9.16% 110.0 90.0
1 Jahr -35.63% 154.0 90.0
3 Jahre -3.48% 180.0 90.0
45.97
13
SMI
17.89
SMI
-27.92
-10.68
-12.43
SMI
2017
2018
2019
{"2017":{"performance":45.97,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-27.92,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-12.43,"chartHeight":20.700077725069,"year":2019,"ID_NOTATION":"109231"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.132 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
20.06.2019 07:46 Gurit holt Finanzchef von Crealogix
20.06.2019 07:40 Gurit holt Finanzchef von Crealogix
20.06.2019 07:31 Crealogix: Finanzchef Philippe Wirth geht - Nachfolger wird gesucht
08.05.2019 11:55 Crealogix ernennt René Raabe zum Leiter Sales Private Banking
19.03.2019 12:21 Crealogix landet im ersten Halbjahr in den roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.20 0.00 0.00 221
Turquoise CHF 105.00 0.00 0.00 2
CHI-X CHF 105.00 0.00 0.00 -
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -