25.03.2019 19:37:05
Crealogix N
94.00
CHF
-3.50
-3.59%
25.03.2019 17:30
 
Chart
Kursdaten
Kurs 94.00 Eröffnung 96.00
Diff. absolut -3.50 Tages-Hoch 96.00
Diff. % -3.59 % Tages-Tief 93.00
Geld 94.00 Vol. Geld 134
Brief 96.00 Vol. Brief 160
Volumen 544 Umsatz 51596.5
Schlusskurs vom 22.03.2019 97.50 Volatilität in % 26.71
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.32% 113.0 93.0
1 Woche -9.62% 103.0 93.0
1 Monat -6.93% 110.0 93.0
3 Monate -12.96% 113.0 93.0
6 Monate -33.80% 148.0 93.0
1 Jahr -45.66% 173.0 93.0
3 Jahre 11.51% 180.0 83.3
45.97
13
SMI
10.56
SMI
-27.92
-10.68
-15.32
SMI
2017
2018
2019
{"2017":{"performance":45.97,"chartHeight":29.351505414072,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-27.92,"chartHeight":29.351505414072,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-15.32,"chartHeight":26.37449894852,"year":2019,"ID_NOTATION":"109231"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
19.03.2019 12:21 Crealogix landet im ersten Halbjahr in den roten Zahlen
19.03.2019 07:15 Crealogix im Halbjahr mit Verlust - Unsicherheiten wegen Brexit
07.01.2019 08:01 Crealogix beruft Oliver Weber in die Geschäftsleitung
12.12.2018 09:55 Crealogix ernennt Stéphane Martignoni zum Verkaufschef des Retail Banking
18.09.2018 07:21 Crealogix zahlt Dividende von 25 Rappen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.00 -3.50 -3.59 544
Turquoise CHF 103.00 -21.00 -16.94 7
CHI-X CHF 110.00 0.00 0.00 -
BATS Europe CHF 103.00 0.00 0.00 -
München EUR 84.50 0.50 0.60 -
Berlin EUR 83.50 0.00 0.00 -