Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:18:30
Zurich Insurance N
288.40
CHF
0.20
0.07%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS23491399UBS / Call / Zurich Insurance / 290 / 0.02 / 15.12.17
VT241731985,10% Multi Defender Vonti
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 290.00 Vol. Geld 20
Brief 289.80 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 288.20 Volatilität in % 14.16
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.85% 299.7 262.1
1 Woche -1.13% 291.9 286.4
1 Monat -1.13% 294.1 275.8
3 Monate -0.28% 299.7 275.1
6 Monate 0.84% 299.7 262.1
1 Jahr 14.22% 299.7 243.6
3 Jahre 2.27% 334.6 194.7
SMI
9.87
SMI
2.85
11.12
-17.07
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-17.07,"chartHeight":25.170092639809,"year":2015,"ID_NOTATION":"108971"},"2016":{"performance":9.87,"chartHeight":22.06924026699,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":2.85,"chartHeight":15.038097560412,"year":2017,"ID_NOTATION":"108971"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.894
Börsenwert 43.778 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
20.09.2017 20:48 Zurich ernennt Kathleen Savio zum CEO Nordamerika per Januar 2018
16.09.2017 10:16 Hurrikan "Irma" könnte Versicherer rund 50 Milliarden Dollar kosten
15.09.2017 15:40 Zurich laut Reuters letzter Bieter für Sparten der ANZ
11.09.2017 09:59 Papiere von Swiss Re und Zurich gesucht - Keine 'Worst-Case-Szenario' bei Irma
06.09.2017 18:29 Tropensturm "Irma" zieht Kurse von Zurich und Swiss Re nach unten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 288.40 0.20 0.07 481528
CHI-X CHF 289.10 1.20 0.42 53050
BATS Europe CHF 289.20 1.30 0.45 26376
Turquoise CHF 289.10 1.40 0.49 26823
Xetra EUR 249.65 -0.50 -0.20 719
Tradegate EUR 248.79 -1.08 -0.43 1398
Frankfurt EUR 248.61 -1.52 -0.61 600
Nasdaq other OTC USD 297.83 -3.22 -1.07 23
München EUR 248.57 -1.49 -0.60 -
Hamburg EUR 249.23 -0.50 -0.20 -
Berlin EUR 248.92 -0.75 -0.30 -
Düsseldorf EUR 249.23 0.11 0.04 -