26.05.2019 17:08:54
Zurich Insurance N
329.20
CHF
4.60
1.42%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS37013459UBS / Call / Zurich Insurance / 300 / 0.02 / 21.06.19
VT469759686,59% Multi Defender Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs 329.20 Eröffnung 325.40
Diff. absolut 4.60 Tages-Hoch 329.30
Diff. % 1.42 % Tages-Tief 325.40
Geld 329.10 Vol. Geld 4474
Brief 329.20 Vol. Brief 1242
Volumen 399741 Umsatz 131225662.65
Schlusskurs vom 23.05.2019 324.60 Volatilität in % 15.11
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.32% 341.3 291.7
1 Woche 0.95% 329.3 323.5
1 Monat 1.73% 329.3 313.3
3 Monate 0.89% 341.3 313.3
6 Monate 7.62% 341.3 282.4
1 Jahr 7.37% 341.3 282.4
3 Jahre 35.98% 341.3 217.1
Benchmark:
4.99
13
SMI
12.32
14.68
SMI
-1.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.99,"chartHeight":16.728900427926,"year":2017,"ID_NOTATION":"108971"},"2018":{"performance":-1.87,"chartHeight":11.624760662969,"year":2018,"ID_NOTATION":"108971"},"2019":{"performance":12.32,"chartHeight":21.42892321537,"year":2019,"ID_NOTATION":"108971"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.535
Börsenwert 49.829 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
09.05.2019 11:55 Zurich startet verhalten ins Jahr, sieht aber steigende Preise
09.05.2019 09:47 Zurich-Aktien verlieren nach Q1-Update
09.05.2019 09:10 Zurich startet verhalten ins Jahr, sieht aber steigende Preise
09.05.2019 07:06 Zurich startet verhalten ins Jahr 2019
30.04.2019 08:40 Versicherungsgesellschaften bestehen SST deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 329.20 4.60 1.42 399741
CHI-X CHF 328.40 4.70 1.45 75279
BATS Europe CHF 328.70 4.90 1.51 35609
Turquoise CHF 328.70 4.90 1.51 29745
Tradegate EUR 293.80 3.90 1.35 6259
Xetra EUR 292.10 4.40 1.53 283
Nasdaq other OTC USD 320.00 -2.45 -0.76 107
Frankfurt EUR 292.80 4.30 1.49 675
München EUR 292.40 3.10 1.07 70
Berlin EUR 293.70 4.40 1.52 -
Hamburg EUR 288.90 -0.40 -0.14 -
Düsseldorf EUR 292.80 4.20 1.46 -