21.06.2021 18:14:40
Zurich Insurance N
374.80
CHF
-1.00
-0.27%
21.06.2021 17:31
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS53180963Call Warrant auf Zurich Insurance (strike Chf 260.00, Verfall 15.12.2023)
VT595158414.76% P.a. Multi Reverse Convertible auf Nestlé Sa / Novartis N / Roche GS / Swisscom N / Zurich Insurance
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 374.80 Eröffnung 373.90
Diff. absolut -1.00 Tages-Hoch 376.40
Diff. % -0.27 % Tages-Tief 369.70
Geld 374.80 Vol. Geld 9108
Brief 374.90 Vol. Brief 327
Volumen 341989 Umsatz 127799930.15
Schlusskurs vom 18.06.2021 375.80 Volatilität in % 19.62
Börse SIX Swiss Exchange Letzter Handel 21.06.2021 / 17:31
Währung CHF Aktualisierungsstand 21.06.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.62% 411.3 356.2
1 Woche 1.51% 386.7 370.3
1 Monat -0.82% 386.7 364.5
3 Monate -5.41% 411.3 364.5
6 Monate 1.98% 411.3 353.2
1 Jahr 13.02% 411.3 297.8
3 Jahre 27.13% 439.9 248.7
Benchmark:
35.48
26.51
1.13
0.62
11.56
SMI
-5.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.48,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-5.97,"chartHeight":18.030251816915,"year":2020,"ID_NOTATION":"108971"},"2021":{"performance":0.62,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"108971"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.930
Börsenwert 56.586 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
10.06.2021 16:59 Zurich stellt laut Kreisen italienisches Leben-Geschäft zumVerkauf
02.06.2021 10:35 Zurich Schweiz beteiligt ich an Broker-Plattform "brokerbusiness.ch"
21.05.2021 10:10 Italien hegt Kartellverdacht gegen Versicherer - Zurich betroffen
12.05.2021 12:15 Zurich profitiert im Startquartal weiter von steigenden Preisen
12.05.2021 07:36 Zurich legt in der Schadenversicherung kräftig zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 374.80 -1.00 -0.27 341989
BATS Europe CHF 375.50 0.15 0.04 37122
CHI-X CHF 375.40 0.00 0.00 24943
Turquoise CHF 375.40 0.00 0.00 9900
Tradegate EUR 305.30 -0.20 -0.07 789
Frankfurt EUR 305.00 -0.30 -0.10 102
Nasdaq other OTC USD 409.71 1.21 0.30 47
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -