18.06.2018 13:12:44
Zurich Insurance N
296.50
CHF
-0.70
-0.24%
18.06.2018 12:55
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS26739470UBS / Call / Zurich Insurance / 300 / 0.02 / 21.12.18
VT414240135,50% Callable Multi Defender Vonti
BAER364653615,05% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 296.50 Eröffnung 296.10
Diff. absolut -0.70 Tages-Hoch 299.20
Diff. % -0.24 % Tages-Tief 296.00
Geld 296.40 Vol. Geld 560
Brief 296.50 Vol. Brief 89
Volumen 200519 Umsatz 59742002
Schlusskurs vom 15.06.2018 297.20 Volatilität in % 15.27
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:55
Währung CHF Aktualisierungsstand 18.06.2018 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.20% 321.8 290.8
1 Woche 0.85% 303.4 295.4
1 Monat -5.80% 316.7 290.8
3 Monate -5.29% 320.0 290.8
6 Monate -1.59% 321.8 290.8
1 Jahr 3.95% 321.8 275.1
3 Jahre 3.52% 321.8 194.7
9.87
SMI
4.99
13
0.2
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":9.87,"chartHeight":20.529437589262,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":4.99,"chartHeight":16.938103229877,"year":2017,"ID_NOTATION":"108971"},"2018":{"performance":0.2,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"108971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.146
Börsenwert 45.113 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
31.05.2018 17:45 Unwetter im Aargau und Kanton Zürich richten Millionen-Schäden an
31.05.2018 15:39 Allianz und Zurich rechnen nach Unwetter mit Millionen-Schäden
09.05.2018 08:45 Zurich Insurance wächst vor allem im Neugeschäft der Lebensversicherung
09.05.2018 07:17 Zurich Insurance wächst vor allem im Neugeschäft der Lebensversicherung
30.04.2018 07:39 Zurich Insurance weist SST-Quotienten von 216 Prozent aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 296.50 -0.70 -0.24 200519
CHI-X CHF 296.50 -0.40 -0.13 42139
BATS Europe CHF 296.50 -0.40 -0.13 18860
Turquoise CHF 296.40 -0.60 -0.20 16829
Xetra EUR 257.40 0.30 0.12 313
Tradegate EUR 256.50 -1.40 -0.54 202
Frankfurt EUR 256.80 0.60 0.23 20
Nasdaq other OTC USD 302.83 -4.17 -1.36 59
Hamburg EUR 256.70 -3.30 -1.27 -
München EUR 256.70 -4.30 -1.65 -
Berlin EUR 256.70 -0.10 -0.04 -
Düsseldorf EUR 257.70 0.30 0.12 -