Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:36:53
Zurich Insurance N
301.00
CHF
2.40
0.80%
21.11.2017 14:21
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS23491399UBS / Call / Zurich Insurance / 290 / 0.02 / 15.12.17
VT241733495,00% Callable Multi Defender Vonti
BAER349601355,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 301.00 Eröffnung 298.80
Diff. absolut 2.40 Tages-Hoch 301.40
Diff. % 0.80 % Tages-Tief 297.40
Geld 301.00 Vol. Geld 1010
Brief 301.10 Vol. Brief 889
Volumen 201550 Umsatz 60458835
Schlusskurs vom 20.11.2017 298.60 Volatilität in % 13.52
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:21
Währung CHF Aktualisierungsstand 21.11.2017 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.49% 306.9 262.1
1 Woche -0.50% 301.4 296.2
1 Monat 0.34% 306.9 295.5
3 Monate 2.40% 306.9 275.8
6 Monate 4.22% 306.9 275.1
1 Jahr 12.00% 306.9 260.3
3 Jahre 1.46% 334.6 194.7
SMI
9.87
SMI
6.49
13.14
-17.07
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-17.07,"chartHeight":23.128730635173,"year":2015,"ID_NOTATION":"108971"},"2016":{"performance":9.87,"chartHeight":20.279365704472,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":6.49,"chartHeight":18.098805896877,"year":2017,"ID_NOTATION":"108971"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.894
Börsenwert 45.295 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 301.00 2.40 0.80 201550
CHI-X CHF 301.30 2.70 0.90 43099
BATS Europe CHF 301.00 2.40 0.80 28935
Turquoise CHF 301.00 2.50 0.84 17702
Tradegate EUR 258.66 3.47 1.36 355
Xetra EUR 258.15 1.80 0.70 305
Frankfurt EUR 258.14 3.29 1.29 806
Nasdaq other OTC USD 301.15 0.00 0.00 22
Düsseldorf EUR 255.83 -1.52 -0.59 -
Hamburg EUR 255.83 -1.91 -0.74 -
München EUR 255.83 -0.79 -0.31 -
Berlin EUR 258.82 2.55 0.99 -