Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:14:15
Zurich Insurance N
281.70
CHF
-2.70
-0.95%
27.06.2017 17:31
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS35432210UBS / Call / Zurich Insurance / 280 / 0.02 / 15.12.17
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
LEON281547475,00% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs 281.70 Eröffnung 284.20
Diff. absolut -2.70 Tages-Hoch 284.30
Diff. % -0.95 % Tages-Tief 280.80
Geld 281.00 Vol. Geld 384
Brief 0.00 Vol. Brief 11
Volumen 598512 Umsatz 168733241
Schlusskurs vom 26.06.2017 284.40 Volatilität in % 15.68
Börse SIX Swiss Exchange Letzter Handel 27.06.2017 / 17:31
Währung CHF Aktualisierungsstand 27.06.2017 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.46% 294.3 262.1
1 Woche -3.69% 290.9 280.8
1 Monat -1.54% 294.3 280.8
3 Monate -0.60% 294.3 262.1
6 Monate 0.14% 294.3 262.1
1 Jahr 27.99% 294.3 224.7
3 Jahre 4.88% 334.6 194.7
Benchmark:
SMI
9.87
SMI
0.46
10.38
-17.07
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-17.07,"chartHeight":24.783141818777,"year":2015,"ID_NOTATION":"108971"},"2016":{"performance":9.87,"chartHeight":21.729960203024,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":0.46,"chartHeight":8.9698845907439,"year":2017,"ID_NOTATION":"108971"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.894
Börsenwert 43.222 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
18.05.2017 18:15 Zurich-Tochter Farmers New World Life schliesst Renten-Rückversicherung ab
11.05.2017 17:47 Zurich weist von Ogden-Effekt belastet weniger Gewinn aus - Solide kapitalisiert
11.05.2017 14:13 Zurich weist von Ogden-Effekt belastet weniger Gewinn aus - Solide kapitalisiert
11.05.2017 09:54 Zurich-Aktien verlieren nach Quartalszahlen leicht an Wert
11.05.2017 08:41 Zurich erzielt im ersten Quartal weniger Gewinn - Britische Anpassungen belasten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 281.70 -2.70 -0.95 598512
CHI-X CHF 281.80 -2.20 -0.77 70960
BATS Europe CHF 281.90 -2.00 -0.70 76335
Turquoise CHF 281.80 -2.10 -0.74 48776
Xetra EUR 258.35 -2.30 -0.88 964
Frankfurt EUR 259.07 -2.84 -1.09 295
Tradegate EUR 257.55 -3.90 -1.49 1078
Nasdaq other OTC USD 293.27 -2.54 -0.86 21
München EUR 259.00 -2.80 -1.07 4
Berlin EUR 258.66 -2.96 -1.13 3
Hamburg EUR 260.93 -0.85 -0.32 -
Düsseldorf EUR 261.03 -1.75 -0.67 -