02.07.2020 23:28:28
Zurich Insurance N
340.00
CHF
5.70
1.71%
02.07.2020 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS40401858UBS AG Call 17.12.21 Zurin.g. 380
VT48039095Vontobel Financial 4.25% Rvcv 14 / 06 / 22 Chf1000
BAER48153728Bk Julius Baer(gg) 6.7% Rvcv 24 / 07 / 20 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 340.00 Eröffnung 336.00
Diff. absolut 5.70 Tages-Hoch 341.40
Diff. % 1.71 % Tages-Tief 336.00
Geld 339.90 Vol. Geld 373
Brief 340.00 Vol. Brief 3258
Volumen 463087 Umsatz 157208436.99999
Schlusskurs vom 01.07.2020 334.30 Volatilität in % 37.45
Börse SIX Swiss Exchange Letzter Handel 02.07.2020 / 17:30
Währung CHF Aktualisierungsstand 02.07.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.38% 439.9 248.7
1 Woche 2.84% 341.4 327.1
1 Monat 4.78% 357.0 316.2
3 Monate 2.04% 357.0 271.1
6 Monate -14.38% 439.9 248.7
1 Jahr -1.90% 439.9 248.7
3 Jahre 21.82% 439.9 248.7
SMI
35.48
26.51
SMI
-1.87
-10.68
SMI
-14.38
-4.04
2018
2019
2020
{"2018":{"performance":-1.87,"chartHeight":10.185394369192,"year":2018,"ID_NOTATION":"108971"},"2019":{"performance":35.48,"chartHeight":22,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-14.38,"chartHeight":19.480108986568,"year":2020,"ID_NOTATION":"108971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.369
Börsenwert 49.948 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
28.06.2020 11:32 Etwas mehr Frauen in Verwaltungsräten von Schweizer Grossfirmen
09.06.2020 18:24 Zurich platziert nachrangige Anleihe im Umfang von 750 Mio Euro
02.06.2020 08:40 Zurich blickt in Grossbritannien gespannt auf Corona-Klärung
18.05.2020 06:43 Zurich-Versicherung kündigt Zahlungen aus Kulanz an
15.05.2020 13:27 Gutachten kritisiert Pandemie-Ausschlussklauseln der Versicherer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 340.00 5.70 1.71 463087
Turquoise CHF 339.70 1.00 0.30 7923
Tradegate EUR 305.30 -0.20 -0.07 789
Frankfurt EUR 305.00 -0.30 -0.10 102
Nasdaq other OTC USD 355.50 -1.50 -0.42 147
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -