Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:16:09
Zurich Insurance N
296.90
CHF
-2.30
-0.77%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS23491399UBS / Call / Zurich Insurance / 290 / 0.02 / 15.12.17
VT241733495,00% Callable Multi Defender Vonti
BAER349601355,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 296.90 Eröffnung 298.70
Diff. absolut -2.30 Tages-Hoch 299.20
Diff. % -0.77 % Tages-Tief 296.90
Geld 297.00 Vol. Geld 26
Brief 298.70 Vol. Brief 51
Volumen 298107 Umsatz 88783388
Schlusskurs vom 21.11.2017 299.20 Volatilität in % 13.54
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.88% 306.9 262.1
1 Woche -0.20% 301.4 296.2
1 Monat -0.24% 306.9 295.5
3 Monate 1.43% 306.9 275.8
6 Monate 3.63% 306.9 275.1
1 Jahr 10.66% 306.9 260.3
3 Jahre -0.37% 334.6 194.7
SMI
9.87
SMI
5.88
13.44
-17.07
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-17.07,"chartHeight":22.768844727528,"year":2015,"ID_NOTATION":"108971"},"2016":{"performance":9.87,"chartHeight":19.963816267362,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":5.88,"chartHeight":17.311780934344,"year":2017,"ID_NOTATION":"108971"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.894
Börsenwert 45.143 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 296.90 -2.30 -0.77 298107
CHI-X CHF 297.00 -2.90 -0.97 34938
BATS Europe CHF 296.90 -2.30 -0.77 22469
Turquoise CHF 297.00 -2.20 -0.74 10744
Tradegate EUR 256.10 -1.01 -0.39 486
Xetra EUR 256.40 -0.85 -0.33 721
Frankfurt EUR 256.44 -0.27 -0.10 144
Nasdaq other OTC USD 301.15 0.00 0.00 22
Düsseldorf EUR 256.76 0.93 0.36 -
Hamburg EUR 256.76 0.93 0.36 -
München EUR 256.73 0.20 0.08 70
Berlin EUR 255.94 -1.04 -0.40 -