07.04.2020 15:18:48
Zurich Insurance N
318.00
CHF
10.50
3.41%
07.04.2020 15:03
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS42273984UBS AG Call 18.06.21 Zurin.g. 260
VT45080781Bank Vontobel AG 41.6616% Rvcv 30 / 03 / 21 Chf
BAER47566542Bk Julius Baer(gg) 7% Rvcv Snr 07 / 12 / 2020 Chf
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 318.00 Eröffnung 316.00
Diff. absolut 10.50 Tages-Hoch 322.60
Diff. % 3.41 % Tages-Tief 314.00
Geld 317.80 Vol. Geld 271
Brief 318.00 Vol. Brief 590
Volumen 519172 Umsatz 165014475.5
Schlusskurs vom 06.04.2020 307.50 Volatilität in % 33.49
Börse SIX Swiss Exchange Letzter Handel 07.04.2020 / 15:03
Währung CHF Aktualisierungsstand 07.04.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.56% 439.9 248.7
1 Woche -7.49% 347.4 300.6
1 Monat -16.78% 354.2 248.7
3 Monate -23.14% 439.9 248.7
6 Monate -18.13% 439.9 248.7
1 Jahr -3.45% 439.9 248.7
3 Jahre 14.87% 439.9 248.7
SMI
35.48
26.51
SMI
-1.87
-10.68
SMI
-22.56
-10.88
2018
2019
2020
{"2018":{"performance":-1.87,"chartHeight":10.185394369192,"year":2018,"ID_NOTATION":"108971"},"2019":{"performance":35.48,"chartHeight":22,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-22.56,"chartHeight":21.532063804432,"year":2020,"ID_NOTATION":"108971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.369
Börsenwert 45.487 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
07.04.2020 11:05 Sunrise, Zurich und Bank Cler unterstützen KMU-Gutscheinplattform "hamsterli.ch"
24.03.2020 10:25 Finanzaktien führen Erholung an
23.03.2020 11:14 Swiss-Re- und Zurich-Papiere halten sich etwas besser als der Gesamtmarkt
11.03.2020 06:31 Zurich kündigt Entschädigung aller Thomas-Cook-Fälle bis Juni an
06.03.2020 08:16 Zurich-Chef Mario Greco verdient 9,3 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 318.00 10.50 3.41 519172
Turquoise CHF 339.70 1.00 0.30 7923
Tradegate EUR 305.30 -0.20 -0.07 789
Nasdaq other OTC USD 312.00 11.96 3.99 5
Frankfurt EUR 305.00 -0.30 -0.10 102
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -