27.01.2021 17:36:07
Zurich Insurance N
367.20
CHF
-0.50
-0.14%
27.01.2021 17:19
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS40401858Call Warrant auf Zurich Insurance (strike Chf 380.00, Verfall 17.12.2021)
VT515553654.50% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swisscom N
BAER5469410411.00% P.a. Multi Brc auf Nestlé Sa / UBS Group AG Sf -,10 / Zurich Insurance
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 367.20 Eröffnung 363.90
Diff. absolut -0.50 Tages-Hoch 370.00
Diff. % -0.14 % Tages-Tief 362.60
Geld 367.20 Vol. Geld 192
Brief 367.50 Vol. Brief 303
Volumen 473733 Umsatz 174140029.45
Schlusskurs vom 26.01.2021 367.70 Volatilität in % 39.31
Börse SIX Swiss Exchange Letzter Handel 27.01.2021 / 17:19
Währung CHF Aktualisierungsstand 27.01.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.55% 390.6 360.8
1 Woche -1.89% 378.6 360.8
1 Monat 0.16% 390.6 360.8
3 Monate 17.51% 390.6 297.8
6 Monate 5.75% 390.6 297.8
1 Jahr -10.97% 439.9 248.7
3 Jahre 16.62% 439.9 248.7
35.48
26.51
1.13
2.43
SMI
-5.97
SMI
-1.55
SMI
2019
2020
2021
{"2019":{"performance":35.48,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-5.97,"chartHeight":25.678892987357,"year":2020,"ID_NOTATION":"108971"},"2021":{"performance":-1.55,"chartHeight":15.482810234278,"year":2021,"ID_NOTATION":"108971"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.296 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
20.01.2021 11:15 Corona-Krise lässt Absatz von Lebensversicherungen in Deutschland stocken
19.01.2021 17:49 Zurich Insurance bestätigt Rückzug von Nord Stream 2
17.01.2021 11:35 Zurich Insurance zieht sich angeblich von Nord Stream 2 zurück
17.01.2021 11:34 Wdh: Zurich Insurance zieht sich angeblich von Nord Stream 2 zurück
17.01.2021 11:29 Zurich Insurance sich angeblich von Nord Stream 2 zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 367.20 -0.50 -0.14 473733
Tradegate EUR 305.30 -0.20 -0.07 789
Nasdaq other OTC USD 414.10 4.10 1.00 31
Frankfurt EUR 305.00 -0.30 -0.10 102
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -