23.03.2019 13:23:52
Zurich Insurance N
328.80
CHF
-4.70
-1.41%
22.03.2019 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS37013459UBS / Call / Zurich Insurance / 300 / 0.02 / 21.06.19
VT400524066,00% Callable Multi Defender Vonti
BAER435273437,00% Multi Barrier Reverse Convertible - UBS Group / Zurich Insurance
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs 328.80 Eröffnung 334.00
Diff. absolut -4.70 Tages-Hoch 334.40
Diff. % -1.41 % Tages-Tief 328.50
Geld 328.80 Vol. Geld 2217
Brief 328.90 Vol. Brief 296
Volumen 683509 Umsatz 225530478.05
Schlusskurs vom 21.03.2019 333.50 Volatilität in % 15.53
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.18% 341.3 291.7
1 Woche -2.61% 341.3 326.8
1 Monat 0.77% 341.3 323.1
3 Monate 13.77% 341.3 282.4
6 Monate 6.96% 341.3 282.4
1 Jahr 7.77% 341.3 282.4
3 Jahre 45.74% 341.3 195.3
Benchmark:
4.99
13
SMI
12.18
10.56
SMI
-1.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.99,"chartHeight":19.434497734393,"year":2017,"ID_NOTATION":"108971"},"2018":{"performance":-1.87,"chartHeight":13.504855608453,"year":2018,"ID_NOTATION":"108971"},"2019":{"performance":12.18,"chartHeight":24.825618671469,"year":2019,"ID_NOTATION":"108971"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.535
Börsenwert 50.014 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
21.03.2019 12:00 Fitch erteilt den Schweizer Versicherungen gute Noten
08.03.2019 07:48 Mario Greco profitiert als Zurich-CEO von langfristigen Aktienboni
11.02.2019 18:12 Zurich hat nachrangige Anleihe über 500 Mio Euro platziert
07.02.2019 17:55 Versicherungsgruppe Zurich liegt mit Sparprogramm auf Kurs
07.02.2019 14:28 Versicherungsgruppe Zurich liegt mit Sparprogramm auf Kurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 328.80 -4.70 -1.41 683509
CHI-X CHF 328.90 -4.10 -1.23 72197
BATS Europe CHF 328.90 -4.10 -1.23 52490
Turquoise CHF 328.90 -4.10 -1.23 19418
Xetra EUR 294.00 -0.80 -0.27 987
Tradegate EUR 293.20 -3.00 -1.01 1348
Nasdaq other OTC USD 335.79 -1.91 -0.57 1283
Frankfurt EUR 293.10 1.00 0.34 620
München EUR 295.60 1.40 0.48 20
Hamburg EUR 294.70 1.10 0.37 30
Düsseldorf EUR 292.90 -2.20 -0.75 -
Berlin EUR 293.80 -1.80 -0.61 -