22.01.2019 04:56:11
Zurich Insurance N
314.80
CHF
0.60
0.19%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS34796930Mini-Future Long auf Zurich Insurance
VT327594703,00% Callable Multi Defender Vonti
BAER4026661810,20% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 316.50 Vol. Geld 15
Brief 0.00 Vol. Brief 1710
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 314.20 Volatilität in % 16.81
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.40% 315.2 291.7
1 Woche 3.59% 315.2 302.3
1 Monat 8.93% 315.2 282.4
3 Monate 2.41% 318.4 282.4
6 Monate 5.64% 318.4 282.4
1 Jahr -0.88% 320.0 282.4
3 Jahre 44.54% 321.8 194.7
Benchmark:
4.99
13
SMI
7.4
6.91
SMI
-1.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.99,"chartHeight":21.389328300227,"year":2017,"ID_NOTATION":"108971"},"2018":{"performance":-1.87,"chartHeight":14.863249578361,"year":2018,"ID_NOTATION":"108971"},"2019":{"performance":7.4,"chartHeight":24.009368401636,"year":2019,"ID_NOTATION":"108971"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.704 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
18.01.2019 11:56 Finanzplatz Zürich: Versicherungen lassen Banken hinter sich
10.01.2019 07:11 FT: Mondelez klagt gegen Zurich-Gruppe im Streit um Cyber-Attacke NotPeya
28.12.2018 12:05 Korr Studie: Gesetzliche Krankenkassen den Privatversicherungen überlegen
28.12.2018 06:41 Studie: Gesetzliche Krankenkassen den Privatversicherungen überlegen
17.12.2018 07:45 Zurich verkauft Portfolio im Umfang von 2 Milliarden US-Dollar an Catalina
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 314.80 0.60 0.19 438123
CHI-X CHF 311.30 -2.90 -0.92 55894
BATS Europe CHF 314.40 0.10 0.03 59396
Turquoise CHF 314.40 0.40 0.13 19714
Tradegate EUR 277.60 0.10 0.04 2440
Xetra EUR 278.10 -2.90 -1.03 569
Frankfurt EUR 277.00 -0.30 -0.11 342
Nasdaq other OTC USD 314.47 5.94 1.92 650
München EUR 276.60 1.00 0.36 -
Hamburg EUR 276.60 4.20 1.54 -
Düsseldorf EUR 276.90 0.80 0.29 -
Berlin EUR 277.70 -0.20 -0.07 -