01.10.2020 14:27:50
Zurich Insurance N
323.90
CHF
3.20
1.00%
01.10.2020 14:12
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS53180963Call Warrant auf Zurich Insurance (strike Chf 260.00, Verfall 15.12.2023)
VT480388316.65% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swisscom N
BAER5469411311.00% P.a. Multi Brc auf Swiss Life Hldg / Swiss Re / Zurich Insurance
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 323.90 Eröffnung 321.20
Diff. absolut 3.20 Tages-Hoch 324.70
Diff. % 1.00 % Tages-Tief 321.20
Geld 323.70 Vol. Geld 244
Brief 323.80 Vol. Brief 82
Volumen 200709 Umsatz 64881920.9
Schlusskurs vom 30.09.2020 320.70 Volatilität in % 38.04
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 14:12
Währung CHF Aktualisierungsstand 01.10.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.24% 439.9 248.7
1 Woche -2.31% 327.3 316.7
1 Monat -5.59% 347.6 316.7
3 Monate -4.04% 355.9 316.7
6 Monate -3.52% 357.0 271.1
1 Jahr -16.05% 439.9 248.7
3 Jahre 8.56% 439.9 248.7
SMI
35.48
26.51
SMI
-1.87
-10.68
SMI
-19.24
-4.05
2018
2019
2020
{"2018":{"performance":-1.87,"chartHeight":10.185394369192,"year":2018,"ID_NOTATION":"108971"},"2019":{"performance":35.48,"chartHeight":22,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-19.24,"chartHeight":20.806735298213,"year":2020,"ID_NOTATION":"108971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.369
Börsenwert 48.354 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 323.90 3.20 1.00 200709
Turquoise CHF 339.70 1.00 0.30 7923
Tradegate EUR 305.30 -0.20 -0.07 789
Frankfurt EUR 305.00 -0.30 -0.10 102
Nasdaq other OTC USD 348.85 -1.15 -0.33 73
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -