18.06.2018 13:12:44
Zurich Insurance N
296.50
CHF
-0.70
-0.24%
18.06.2018 12:55
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS26739470UBS / Call / Zurich Insurance / 300 / 0.02 / 21.12.18
VT414240135,50% Callable Multi Defender Vonti
BAER364653615,05% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs 296.50 Eröffnung 296.10
Diff. absolut -0.70 Tages-Hoch 299.20
Diff. % -0.24 % Tages-Tief 296.00
Geld 296.40 Vol. Geld 560
Brief 296.50 Vol. Brief 89
Volumen 200519 Umsatz 59742002
Schlusskurs vom 15.06.2018 297.20 Volatilität in % 15.27
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:55
Währung CHF Aktualisierungsstand 18.06.2018 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.20% 321.8 290.8
1 Woche 0.85% 303.4 295.4
1 Monat -5.80% 316.7 290.8
3 Monate -5.29% 320.0 290.8
6 Monate -1.59% 321.8 290.8
1 Jahr 3.95% 321.8 275.1
3 Jahre 3.52% 321.8 194.7
Benchmark:
9.87
SMI
4.99
13
0.2
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":9.87,"chartHeight":20.529437589262,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":4.99,"chartHeight":16.938103229877,"year":2017,"ID_NOTATION":"108971"},"2018":{"performance":0.2,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"108971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.146
Börsenwert 45.113 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
31.05.2018 17:45 Unwetter im Aargau und Kanton Zürich richten Millionen-Schäden an
31.05.2018 15:39 Allianz und Zurich rechnen nach Unwetter mit Millionen-Schäden
09.05.2018 08:45 Zurich Insurance wächst vor allem im Neugeschäft der Lebensversicherung
09.05.2018 07:17 Zurich Insurance wächst vor allem im Neugeschäft der Lebensversicherung
30.04.2018 07:39 Zurich Insurance weist SST-Quotienten von 216 Prozent aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 296.50 -0.70 -0.24 200519
CHI-X CHF 296.50 -0.40 -0.13 42139
BATS Europe CHF 296.50 -0.40 -0.13 18860
Turquoise CHF 296.40 -0.60 -0.20 16829
Xetra EUR 257.40 0.30 0.12 313
Tradegate EUR 256.50 -1.40 -0.54 202
Frankfurt EUR 256.80 0.60 0.23 20
Nasdaq other OTC USD 302.83 -4.17 -1.36 59
Hamburg EUR 256.70 -3.30 -1.27 -
München EUR 256.70 -4.30 -1.65 -
Berlin EUR 256.70 -0.10 -0.04 -
Düsseldorf EUR 257.70 0.30 0.12 -