05.12.2021 05:50:10
Zurich Insurance N
385.50
CHF
1.40
0.36%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS51254618Call Warrant auf Zurich Insurance (strike Chf 440.00, Verfall 16.12.2022)
VT506103895.25% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swisscom N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 385.50 Eröffnung 384.40
Diff. absolut 1.40 Tages-Hoch 387.50
Diff. % 0.36 % Tages-Tief 384.00
Geld 385.40 Vol. Geld 159
Brief 385.50 Vol. Brief 3763
Volumen 254062 Umsatz 97977833.85
Schlusskurs vom 02.12.2021 384.10 Volatilität in % 16.78
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.21% 415.1 352.8
1 Woche 0.73% 387.5 376.0
1 Monat -6.20% 415.1 376.0
3 Monate -3.46% 415.1 374.6
6 Monate 2.34% 415.1 352.8
1 Jahr 5.62% 415.1 352.8
3 Jahre 22.26% 439.9 248.7
35.48
26.51
1.13
3.21
13.77
SMI
-5.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.48,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-5.97,"chartHeight":18.827740049688,"year":2020,"ID_NOTATION":"108971"},"2021":{"performance":3.21,"chartHeight":15.38795063814,"year":2021,"ID_NOTATION":"108971"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.930
Börsenwert 57.888 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
03.12.2021 09:45 Allianz peilt profitables Wachstum und höhere Dividenden an
24.11.2021 15:54 Versicherer Zurich schickt Beschäftigte wieder ins Homeoffice
18.11.2021 08:23 Zurich-Gruppe sieht sich auf Kurs für Ziele 2020 bis 2022
18.11.2021 07:37 Zurich-Gruppe sieht sich auf Kurs für Ziele 2020 bis 2022
11.11.2021 21:49 Zurich Insurance kauft kleine texanische Versicherung SIS
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 385.50 1.40 0.36 254062
BATS Europe CHF 384.60 -0.10 -0.03 58434
CHI-X CHF 384.40 -0.20 -0.05 36505
Turquoise CHF 384.50 -0.10 -0.03 5596
Tradegate EUR 305.30 -0.20 -0.07 789
Nasdaq other OTC USD 427.84 12.79 3.08 16
Frankfurt EUR 305.00 -0.30 -0.10 102
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -