22.01.2020 02:48:27
Zurich Insurance N
407.70
CHF
0.40
0.10%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS40401858UBS AG Call 17.12.21 Zurin.g. 380
VT49832857Vontobel Financial 4.85% Rvcv 25 / 10 / 22 Chf1000
BAER43856677Bk Julius Baer(gg) 7.5% Bds 16 / 11 / 2020 Chf
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 407.50 Vol. Geld 398
Brief 407.70 Vol. Brief 446
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 407.30 Volatilität in % 13.18
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.67% 408.0 394.5
1 Woche 1.95% 408.0 394.5
1 Monat 1.09% 408.0 394.5
3 Monate 4.14% 408.0 382.2
6 Monate 16.82% 408.0 330.3
1 Jahr 29.51% 408.0 307.1
3 Jahre 46.81% 408.0 262.1
SMI
35.48
26.51
2.67
2.52
-1.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.87,"chartHeight":20.064535806347,"year":2018,"ID_NOTATION":"108971"},"2019":{"performance":35.48,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":2.67,"chartHeight":23.261216596623,"year":2020,"ID_NOTATION":"108971"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.327 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
15.01.2020 11:37 Zurich Schweiz übernimmt von CSS das KMU-Geschäft
15.01.2020 09:35 Zurich Schweiz übernimmt von der CSS das KMU-Geschäft
13.01.2020 15:15 Zurich-Versicherung zahlt Geld an Betroffene der Thomas-Cook-Pleite
26.12.2019 15:09 Thomas-Cook-Pleite: Deutsche Justizministerin erwägt Klage gegen Zurich
23.12.2019 09:53 CS-Aktien fallen zurück - Beschattungsaffäre und schwache Branche belasten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 407.70 0.40 0.10 309229
Turquoise CHF 339.70 1.00 0.30 7923
Tradegate EUR 305.30 -0.20 -0.07 789
Frankfurt EUR 305.00 -0.30 -0.10 102
Nasdaq other OTC USD 412.83 4.87 1.19 12
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -