Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:18:30
Zurich Insurance N
288.40
CHF
0.20
0.07%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS23491399UBS / Call / Zurich Insurance / 290 / 0.02 / 15.12.17
VT241731985,10% Multi Defender Vonti
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 290.00 Vol. Geld 20
Brief 289.80 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 288.20 Volatilität in % 14.16
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.85% 299.7 262.1
1 Woche -1.13% 291.9 286.4
1 Monat -1.13% 294.1 275.8
3 Monate -0.28% 299.7 275.1
6 Monate 0.84% 299.7 262.1
1 Jahr 14.22% 299.7 243.6
3 Jahre 2.27% 334.6 194.7
Benchmark:
SMI
9.87
SMI
2.85
11.12
-17.07
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-17.07,"chartHeight":25.170092639809,"year":2015,"ID_NOTATION":"108971"},"2016":{"performance":9.87,"chartHeight":22.06924026699,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":2.85,"chartHeight":15.038097560412,"year":2017,"ID_NOTATION":"108971"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.894
Börsenwert 43.778 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
20.09.2017 20:48 Zurich ernennt Kathleen Savio zum CEO Nordamerika per Januar 2018
16.09.2017 10:16 Hurrikan "Irma" könnte Versicherer rund 50 Milliarden Dollar kosten
15.09.2017 15:40 Zurich laut Reuters letzter Bieter für Sparten der ANZ
11.09.2017 09:59 Papiere von Swiss Re und Zurich gesucht - Keine 'Worst-Case-Szenario' bei Irma
06.09.2017 18:29 Tropensturm "Irma" zieht Kurse von Zurich und Swiss Re nach unten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 288.40 0.20 0.07 481528
CHI-X CHF 289.10 1.20 0.42 53050
BATS Europe CHF 289.20 1.30 0.45 26376
Turquoise CHF 289.10 1.40 0.49 26823
Xetra EUR 249.65 -0.50 -0.20 719
Tradegate EUR 248.79 -1.08 -0.43 1398
Frankfurt EUR 248.61 -1.52 -0.61 600
Nasdaq other OTC USD 297.83 -3.22 -1.07 23
München EUR 248.57 -1.49 -0.60 -
Hamburg EUR 249.23 -0.50 -0.20 -
Berlin EUR 248.92 -0.75 -0.30 -
Düsseldorf EUR 249.23 0.11 0.04 -