22.11.2018 11:28:52
Zurich Insurance N
305.90
CHF
-0.90
-0.29%
22.11.2018 11:13
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS39416622Mini-Future Short auf Zurich Insurance
VT394778574,43% Defender Vonti - Zurich Insurance
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs 305.90 Eröffnung 306.50
Diff. absolut -0.90 Tages-Hoch 307.10
Diff. % -0.29 % Tages-Tief 304.60
Geld 305.90 Vol. Geld 865
Brief 306.00 Vol. Brief 100
Volumen 59077 Umsatz 18057450
Schlusskurs vom 21.11.2018 306.80 Volatilität in % 15.61
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:13
Währung CHF Aktualisierungsstand 22.11.2018 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.44% 321.8 288.7
1 Woche -1.76% 314.6 301.1
1 Monat -0.20% 316.4 295.5
3 Monate 3.33% 317.3 293.4
6 Monate -2.57% 317.3 288.7
1 Jahr 2.54% 321.8 288.7
3 Jahre 13.21% 321.8 194.7
Benchmark:
9.87
SMI
4.99
13
3.44
SMI
-5.58
SMI
-5.76
2016
2017
2018
{"2016":{"performance":9.87,"chartHeight":20.529437589262,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":4.99,"chartHeight":16.938103229877,"year":2017,"ID_NOTATION":"108971"},"2018":{"performance":3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"108971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.146
Börsenwert 45.548 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
22.11.2018 11:20 Versicherer Zurich schliesst grenzüberschreitende Übernahmen aus
08.11.2018 17:41 Versicherer Zurich wächst mit Produkten der Lebensparte
08.11.2018 12:09 Versicherer Zurich wächst mit Produkten der Lebensparte
08.11.2018 09:54 Markt: Zurich Insurance nach "unspektakulären" Zahlen gesucht
08.11.2018 08:57 Zurich wächst mit Lebensversicherungen - Verkauf in Venezuela geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 305.90 -0.90 -0.29 59077
CHI-X CHF 306.00 -1.10 -0.36 20185
BATS Europe CHF 305.50 -1.60 -0.52 2820
Turquoise CHF 305.50 -1.50 -0.49 2927
Tradegate EUR 269.20 -0.80 -0.30 125
Xetra EUR 269.30 -1.90 -0.70 245
Nasdaq other OTC USD 304.15 -4.23 -1.37 74
Frankfurt EUR 270.30 -0.40 -0.15 -
München EUR 269.80 3.80 1.43 3
Berlin EUR 269.20 -1.50 -0.55 -
Hamburg EUR 269.00 3.00 1.13 10
Düsseldorf EUR 270.10 0.40 0.15 -