16.04.2021 01:09:58
Zurich Insurance N
378.10
CHF
-1.10
-0.29%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS51254618Call Warrant auf Zurich Insurance (strike Chf 440.00, Verfall 16.12.2022)
VT553375814.25% P.a. Multi Reverse Convertible auf Nestlé Sa / Novartis N / Roche GS / Swisscom N / Zurich Insurance
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 378.10 Eröffnung 378.90
Diff. absolut -1.10 Tages-Hoch 380.50
Diff. % -0.29 % Tages-Tief 376.80
Geld 378.10 Vol. Geld 945
Brief 378.20 Vol. Brief 1607
Volumen 681504 Umsatz 257804229.8026
Schlusskurs vom 14.04.2021 379.20 Volatilität in % 25.23
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.23% 411.3 356.2
1 Woche -6.50% 387.6 376.8
1 Monat -3.55% 411.3 376.8
3 Monate 0.80% 411.3 356.2
6 Monate 23.76% 411.3 297.8
1 Jahr 25.16% 411.3 271.1
3 Jahre 23.04% 439.9 248.7
Benchmark:
35.48
26.51
1.13
1.23
4.63
SMI
-5.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.48,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-5.97,"chartHeight":18.561376052785,"year":2020,"ID_NOTATION":"108971"},"2021":{"performance":1.23,"chartHeight":9.9275663023389,"year":2021,"ID_NOTATION":"108971"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.930
Börsenwert 57.382 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
08.04.2021 14:09 Aussicht auf weiter tiefe Zinsen belastet Finanzwerte europaweit
08.04.2021 06:37 Zurich drohen laut Pressebericht in britischem Bauskandal Schadenersatzzahlungen
07.04.2021 22:40 Zurich schliesst Kauf des US-Schaden- und Unfallgeschäfts von Metlife ab
07.04.2021 16:08 Zurich-VRP: Gruppe ist nach wie vor solide finanziert
01.04.2021 13:00 Deutschland: Versicherer registrieren 'historisches Tief' bei Wohnungseinbrüchen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 378.10 -1.10 -0.29 681504
BATS Europe CHF 378.80 -0.30 -0.08 37528
CHI-X CHF 378.50 -0.60 -0.16 32830
Turquoise CHF 378.70 -0.40 -0.11 12442
Tradegate EUR 305.30 -0.20 -0.07 789
Frankfurt EUR 305.00 -0.30 -0.10 102
Nasdaq other OTC USD 409.52 1.15 0.28 11
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -