19.02.2018 15:02:22
Zurich Insurance N
312.00
CHF
3.80
1.23%
19.02.2018 14:46
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS37962297UBS / Call / Zurich Insurance / 310 / 0.02 / 21.09.18
VT363053085,07% Defender Vonti - Zurich Insurance
BAER386685559,70% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 312.00 Eröffnung 309.30
Diff. absolut 3.80 Tages-Hoch 312.70
Diff. % 1.23 % Tages-Tief 308.50
Geld 311.90 Vol. Geld 284
Brief 312.00 Vol. Brief 706
Volumen 295071 Umsatz 91869444
Schlusskurs vom 16.02.2018 308.20 Volatilität in % 13.64
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:46
Währung CHF Aktualisierungsstand 19.02.2018 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.91% 321.8 293.9
1 Woche 3.67% 309.8 301.0
1 Monat -1.60% 319.1 294.4
3 Monate 3.60% 321.8 290.7
6 Monate 4.05% 321.8 275.8
1 Jahr 10.31% 321.8 262.1
3 Jahre 1.05% 334.6 194.7
9.87
SMI
4.99
13
3.91
SMI
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":9.87,"chartHeight":20.529437589262,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":4.99,"chartHeight":16.938103229877,"year":2017,"ID_NOTATION":"108971"},"2018":{"performance":3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"108971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.627 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 312.00 3.80 1.23 295071
CHI-X CHF 312.10 2.70 0.87 52972
BATS Europe CHF 311.90 3.40 1.10 27322
Turquoise CHF 312.10 3.70 1.20 19773
Tradegate EUR 270.90 4.25 1.59 1046
Xetra EUR 270.70 2.20 0.82 1397
Nasdaq other OTC USD 331.49 -0.26 -0.08 20
Frankfurt EUR 271.20 4.60 1.73 662
Hamburg EUR 271.10 2.90 1.08 -
München EUR 266.00 -0.70 -0.26 -
Düsseldorf EUR 266.20 -2.00 -0.75 -
Berlin EUR 271.00 3.30 1.23 -