22.11.2018 11:28:52
Zurich Insurance N
305.90
CHF
-0.90
-0.29%
22.11.2018 11:13
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS39416622Mini-Future Short auf Zurich Insurance
VT394778574,43% Defender Vonti - Zurich Insurance
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 305.90 Eröffnung 306.50
Diff. absolut -0.90 Tages-Hoch 307.10
Diff. % -0.29 % Tages-Tief 304.60
Geld 305.90 Vol. Geld 865
Brief 306.00 Vol. Brief 100
Volumen 59077 Umsatz 18057450
Schlusskurs vom 21.11.2018 306.80 Volatilität in % 15.61
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:13
Währung CHF Aktualisierungsstand 22.11.2018 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.44% 321.8 288.7
1 Woche -1.76% 314.6 301.1
1 Monat -0.20% 316.4 295.5
3 Monate 3.33% 317.3 293.4
6 Monate -2.57% 317.3 288.7
1 Jahr 2.54% 321.8 288.7
3 Jahre 13.21% 321.8 194.7
9.87
SMI
4.99
13
3.44
SMI
-5.58
SMI
-5.76
2016
2017
2018
{"2016":{"performance":9.87,"chartHeight":20.529437589262,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":4.99,"chartHeight":16.938103229877,"year":2017,"ID_NOTATION":"108971"},"2018":{"performance":3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"108971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.146
Börsenwert 45.548 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
22.11.2018 11:20 Versicherer Zurich schliesst grenzüberschreitende Übernahmen aus
08.11.2018 17:41 Versicherer Zurich wächst mit Produkten der Lebensparte
08.11.2018 12:09 Versicherer Zurich wächst mit Produkten der Lebensparte
08.11.2018 09:54 Markt: Zurich Insurance nach "unspektakulären" Zahlen gesucht
08.11.2018 08:57 Zurich wächst mit Lebensversicherungen - Verkauf in Venezuela geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 305.90 -0.90 -0.29 59077
CHI-X CHF 306.00 -1.10 -0.36 20185
BATS Europe CHF 305.50 -1.60 -0.52 2820
Turquoise CHF 305.50 -1.50 -0.49 2927
Tradegate EUR 269.20 -0.80 -0.30 125
Xetra EUR 269.30 -1.90 -0.70 245
Nasdaq other OTC USD 304.15 -4.23 -1.37 74
Frankfurt EUR 270.30 -0.40 -0.15 -
München EUR 269.80 3.80 1.43 3
Berlin EUR 269.20 -1.50 -0.55 -
Hamburg EUR 269.00 3.00 1.13 10
Düsseldorf EUR 270.10 0.40 0.15 -