Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:14:15
Zurich Insurance N
281.70
CHF
-2.70
-0.95%
27.06.2017 17:31
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS35432210UBS / Call / Zurich Insurance / 280 / 0.02 / 15.12.17
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
LEON281547475,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 281.70 Eröffnung 284.20
Diff. absolut -2.70 Tages-Hoch 284.30
Diff. % -0.95 % Tages-Tief 280.80
Geld 281.00 Vol. Geld 384
Brief 0.00 Vol. Brief 11
Volumen 598512 Umsatz 168733241
Schlusskurs vom 26.06.2017 284.40 Volatilität in % 15.68
Börse SIX Swiss Exchange Letzter Handel 27.06.2017 / 17:31
Währung CHF Aktualisierungsstand 27.06.2017 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.46% 294.3 262.1
1 Woche -3.69% 290.9 280.8
1 Monat -1.54% 294.3 280.8
3 Monate -0.60% 294.3 262.1
6 Monate 0.14% 294.3 262.1
1 Jahr 27.99% 294.3 224.7
3 Jahre 4.88% 334.6 194.7
SMI
9.87
SMI
0.46
10.38
-17.07
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-17.07,"chartHeight":24.783141818777,"year":2015,"ID_NOTATION":"108971"},"2016":{"performance":9.87,"chartHeight":21.729960203024,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":0.46,"chartHeight":8.9698845907439,"year":2017,"ID_NOTATION":"108971"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.894
Börsenwert 43.222 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 281.70 -2.70 -0.95 598512
CHI-X CHF 281.80 -2.20 -0.77 70960
BATS Europe CHF 281.90 -2.00 -0.70 76335
Turquoise CHF 281.80 -2.10 -0.74 48776
Xetra EUR 258.35 -2.30 -0.88 964
Frankfurt EUR 259.07 -2.84 -1.09 295
Tradegate EUR 257.55 -3.90 -1.49 1078
Nasdaq other OTC USD 293.27 -2.54 -0.86 21
München EUR 259.00 -2.80 -1.07 4
Berlin EUR 258.66 -2.96 -1.13 3
Hamburg EUR 260.93 -0.85 -0.32 -
Düsseldorf EUR 261.03 -1.75 -0.67 -