28.10.2021 10:02:42
KINROSS GOLD CO.
5.54
EUR
0.0560
1.02%
28.10.2021 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.40 -0.03 -0.47 10872675
Toronto Stock Exchange CAD 7.91 -0.04 -0.50 2651562
Tradegate EUR 5.56 0.04 0.76 1100
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.54 0.06 1.02 1000
Frankfurt EUR 5.51 -0.01 -0.11 -
München EUR 5.54 0.00 0.00 -
Düsseldorf EUR 5.50 -0.02 -0.40 -
Berlin EUR 5.50 0.01 0.22 -
Hannover EUR 5.53 -0.01 -0.14 700
Kursdaten
Kurs 5.54 Eröffnung 5.54
Diff. absolut 0.0560 Tages-Hoch 5.54
Diff. % 1.02 % Tages-Tief 5.54
Geld 5.5260 Vol. Geld 731
Brief 5.5680 Vol. Brief 810
Volumen 1000 Umsatz 5540
Schlusskurs vom 27.10.2021 5.4840 Volatilität in % 40.20
Börse Xetra Letzter Handel 28.10.2021 / 09:25
Währung EUR Aktualisierungsstand 28.10.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.13% 6.9 4.4
1 Woche 1.71% 5.6 5.4
1 Monat 21.01% 5.6 4.4
3 Monate 6.11% 5.6 4.4
6 Monate -8.90% 6.9 4.4
1 Jahr -25.00% 7.6 4.4
3 Jahre 130.42% 8.6 2.1
44.27
26.51
42
1.13
12.93
SMI
SMI
-9.13
SMI
2019
2020
2021
{"2019":{"performance":44.27,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"10889965"},"2020":{"performance":42,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"10889965"},"2021":{"performance":-9.13,"chartHeight":19.630553382457,"year":2021,"ID_NOTATION":"10889965"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS