22.01.2020 00:10:40
KINROSS GOLD CO.
4.1410
EUR
0.0160
0.39%
21.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.68 0.18 4.00 11944238
Toronto Stock Exchange CAD 6.11 0.12 2.00 2845212
Tradegate EUR 4.22 0.09 2.18 68583
Xetra EUR 4.14 0.02 0.39 2000
Frankfurt EUR 4.18 0.06 1.52 3673
München EUR 4.18 0.08 1.88 580
Berlin EUR 4.12 0.06 1.52 -
Düsseldorf EUR 4.02 -0.02 -0.42 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs 4.1410 Eröffnung 4.0610
Diff. absolut 0.0160 Tages-Hoch 4.1410
Diff. % 0.39 % Tages-Tief 4.0610
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2000 Umsatz 8122
Schlusskurs vom 20.01.2020 4.1250 Volatilität in % 42.39
Börse Xetra Letzter Handel 21.01.2020 / 17:35
Währung EUR Aktualisierungsstand 22.01.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.34% 4.5 3.9
1 Woche 4.84% 4.2 4.0
1 Monat 6.51% 4.5 3.9
3 Monate 1.76% 4.5 3.7
6 Monate 8.74% 5.0 3.6
1 Jahr 51.68% 5.0 2.7
3 Jahre 24.35% 5.0 2.1
SMI
44.27
26.51
2.52
-20.28
-10.68
SMI
-0.34
SMI
2018
2019
2020
{"2018":{"performance":-20.28,"chartHeight":41.460382144337,"year":2018,"ID_NOTATION":"10889965"},"2019":{"performance":44.27,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"10889965"},"2020":{"performance":-0.34,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"10889965"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2019 16.27
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS