21.10.2019 19:44:41
KINROSS GOLD CO.
4.0695
EUR
-0.0905
-2.18%
21.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.56 -0.10 -2.15 5387324
Toronto Stock Exchange CAD 5.97 -0.16 -2.61 1291723
Tradegate EUR 4.07 -0.10 -2.51 4041
Xetra EUR 4.07 -0.09 -2.18 -
Frankfurt EUR 4.18 0.01 0.30 2000
Berlin EUR 4.16 -0.03 -0.70 -
München EUR 4.20 -0.00 -0.08 -
Düsseldorf EUR 4.14 -0.01 -0.27 600
SIX Swiss Exchange CHF 4.00 0.23 6.10 -
Kursdaten
Kurs 4.0695 Eröffnung 4.0695
Diff. absolut -0.0905 Tages-Hoch 4.0695
Diff. % -2.18 % Tages-Tief 4.0695
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 4.16 Volatilität in % 42.86
Börse Xetra Letzter Handel 21.10.2019 / 17:35
Währung EUR Aktualisierungsstand 21.10.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.79% 5.0 2.7
1 Woche -4.88% 4.2 4.0
1 Monat -11.32% 5.0 4.0
3 Monate 6.87% 5.0 3.6
6 Monate 38.44% 5.0 2.7
1 Jahr 61.49% 5.0 2.1
3 Jahre 13.51% 5.0 2.1
18.08
13
SMI
41.79
18.22
SMI
-20.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.08,"chartHeight":21.600663641733,"year":2017,"ID_NOTATION":"10889965"},"2018":{"performance":-20.28,"chartHeight":22.151339548976,"year":2018,"ID_NOTATION":"10889965"},"2019":{"performance":41.79,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"10889965"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.25 Mrd. EUR
KGV 2018 31.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS