Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:14:19
Syngenta N
450.00
CHF
-0.75
-0.17%
23.06.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 57
Brief 450.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 450.75 Volatilität in % 17.30
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.80% 471.2 402.5
1 Woche 0.28% 453.2 447.0
1 Monat -0.44% 453.2 425.8
3 Monate 3.50% 471.2 425.8
6 Monate 10.27% 471.2 401.3
1 Jahr 19.05% 471.2 360.5
3 Jahre 37.57% 471.2 273.2
20.71
SMI
4.22
SMI
11.8
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.71,"chartHeight":25.525930536898,"year":2015,"ID_NOTATION":"108897"},"2016":{"performance":4.22,"chartHeight":16.774701750995,"year":2016,"ID_NOTATION":"108897"},"2017":{"performance":11.8,"chartHeight":22.431403679489,"year":2017,"ID_NOTATION":"108897"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.600
Börsenwert 41.75 Mrd. CHF
mehr Kennzahlen
Stammdaten
Syngenta N
ISIN CH0011037469
Valor 1103746
Symbol SYNN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 450.00 -0.75 -0.17 14888
CHI-X CHF 450.00 -1.50 -0.33 1078
BATS Europe CHF 449.25 -2.25 -0.50 1247
Turquoise CHF 450.00 -1.50 -0.33 552
Frankfurt EUR 413.78 -1.12 -0.27 405
Tradegate EUR 413.78 -0.38 -0.09 12
Xetra EUR 413.75 0.35 0.08 44
Nasdaq other OTC USD 459.29 1.79 0.39 5
München EUR 413.54 -1.38 -0.33 -
Berlin EUR 414.58 -0.14 -0.03 -
Hamburg EUR 413.82 -1.10 -0.27 -
Düsseldorf EUR 413.94 -0.90 -0.22 -