Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:05:52
Syngenta N
457.50
CHF
-1.25
-0.27%
21.11.2017 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 450.00 Vol. Geld 20
Brief 460.00 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 458.75 Volatilität in % 10.42
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 13.66% 471.2 402.5
1 Woche -0.05% 459.2 455.0
1 Monat 1.22% 465.0 452.0
3 Monate 3.68% 465.0 431.2
6 Monate 1.05% 465.0 425.8
1 Jahr 17.97% 471.2 381.4
3 Jahre 42.12% 471.2 280.0
20.71
SMI
4.22
SMI
13.66
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.71,"chartHeight":23.758572930518,"year":2015,"ID_NOTATION":"108897"},"2016":{"performance":4.22,"chartHeight":15.613259401557,"year":2016,"ID_NOTATION":"108897"},"2017":{"performance":13.66,"chartHeight":21.627777505915,"year":2017,"ID_NOTATION":"108897"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.600
Börsenwert 42.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
Syngenta N
ISIN CH0011037469
Valor 1103746
Symbol SYNN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Syngenta N
Datum Zeit Titel
06.11.2017 07:27 Syngenta erwirbt Nidera Seeds von chinesischer Cofco
27.10.2017 12:30 Syngenta-Chef: "Glyphosat unbedeutend für uns"
27.10.2017 12:18 Syngenta-Chef: "Glyphosat unbedeutend für uns"
27.10.2017 07:55 Dekotierung der Syngenta-Aktien von Börsenaufsicht bewilligt
25.10.2017 10:36 EU-Ausschuss nimmt Beratung über Unkrautgift Glyphosat auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 457.50 -1.25 -0.27 1242
CHI-X CHF 457.75 -0.75 -0.16 55
BATS Europe CHF 457.75 0.50 0.11 73
Turquoise CHF 457.75 0.50 0.11 14
Frankfurt EUR 392.22 0.34 0.09 302
Xetra EUR 393.35 0.55 0.14 -
Tradegate EUR 393.13 -1.77 -0.45 46
Nasdaq other OTC USD 457.10 0.20 0.04 2
Hamburg EUR 392.65 0.60 0.15 -
Düsseldorf EUR 392.65 0.95 0.24 -
München EUR 392.64 0.59 0.15 -
Berlin EUR 392.93 -0.67 -0.17 -