19.07.2019 06:35:42
Inficon N
567.00
CHF
-11.00
-1.90%
18.07.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 565.00 Vol. Geld 25
Brief 591.50 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 578.00 Volatilität in % 31.37
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.95% 642.5 468.4
1 Woche -7.35% 618.0 566.0
1 Monat -3.24% 642.5 566.0
3 Monate -1.73% 642.5 545.0
6 Monate 15.01% 642.5 480.8
1 Jahr 12.84% 642.5 403.8
3 Jahre 57.50% 660.5 340.0
62.37
13
SMI
13.95
18.75
SMI
-18.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.37,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-18.69,"chartHeight":22.842458460842,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":13.95,"chartHeight":21.369899683798,"year":2019,"ID_NOTATION":"108882"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.118
Börsenwert 1.406 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 567.00 -11.00 -1.90 10782
BATS Europe CHF 594.50 0.50 0.08 420
CHI-X CHF 594.50 0.50 0.08 88
Turquoise CHF 594.00 0.00 0.00 240
Nasdaq other OTC USD 538.00 26.75 5.23 120
Frankfurt EUR 533.00 -0.50 -0.09 -
Berlin EUR 530.50 6.50 1.24 -