13.11.2019 04:10:09
Inficon N
699.50
CHF
-7.00
-0.99%
12.11.2019 17:30
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
UBS49688314UBS AG Call 18.09.20 Infic.h. 600
BAER48631968Bk Julius Baer(gg) 8.05% Snr 17 / 12 / 20 Chf1000
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 699.50 Vol. Geld 65
Brief 700.50 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 706.50 Volatilität in % 29.64
Börse SIX Swiss Exchange Letzter Handel 12.11.2019 / 17:30
Währung CHF Aktualisierungsstand 13.11.2019 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.57% 720.5 468.4
1 Woche 1.23% 713.5 679.5
1 Monat 6.15% 720.5 575.0
3 Monate 15.52% 720.5 569.0
6 Monate 25.47% 720.5 545.0
1 Jahr 50.56% 720.5 440.0
3 Jahre 95.53% 720.5 347.5
Benchmark:
62.37
13
SMI
40.57
22.36
SMI
-18.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.37,"chartHeight":22,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-18.69,"chartHeight":20.674585202412,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":40.57,"chartHeight":22,"year":2019,"ID_NOTATION":"108882"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.118
Börsenwert 1.705 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
17.10.2019 07:59 Inficon mit tieferem Umsatz im dritten Quartal - Ausblick bestätigt
05.09.2019 10:05 AMS-Aktie führt Gewinnerliste unter Chipwerten an
25.07.2019 07:55 Inficon mit tieferem Umsatz und weniger Gewinn - Prognose bestätigt
17.04.2019 07:53 Inficon verbucht Umsatz- und Gewinnrückgang im ersten Quartal
05.03.2019 14:30 Inficon erzielt 2018 trotz Bremsspuren zu Jahrsschluss Rekordergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 699.50 -7.00 -0.99 4099
Turquoise CHF 594.00 0.00 0.00 240
Nasdaq other OTC USD 538.00 26.75 5.23 120
Frankfurt EUR 533.00 -0.50 -0.09 -
Berlin EUR 530.50 6.50 1.24 -