24.03.2019 21:21:32
Inficon N
549.50
CHF
2.00
0.37%
22.03.2019 17:30
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
BAER418865476,20% Barrier Reverse Convertible - Inficon Hldg
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 549.50 Eröffnung 550.00
Diff. absolut 2.00 Tages-Hoch 556.00
Diff. % 0.37 % Tages-Tief 547.00
Geld 549.00 Vol. Geld 38
Brief 549.50 Vol. Brief 72
Volumen 10601 Umsatz 5840596
Schlusskurs vom 21.03.2019 547.50 Volatilität in % 31.42
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 24.03.2019 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.43% 556.0 468.4
1 Woche 1.76% 556.0 531.5
1 Monat 8.28% 556.0 507.0
3 Monate 13.02% 556.0 468.4
6 Monate 12.46% 556.0 403.8
1 Jahr -6.47% 636.0 403.8
3 Jahre 71.32% 660.5 299.2
Benchmark:
62.37
13
SMI
10.43
10.56
SMI
-18.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.37,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-18.69,"chartHeight":27.412516177847,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":10.43,"chartHeight":23.888539524171,"year":2019,"ID_NOTATION":"108882"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.118
Börsenwert 1.325 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
05.03.2019 14:30 Inficon erzielt 2018 trotz Bremsspuren zu Jahrsschluss Rekordergebnis
05.03.2019 08:38 Inficon steigert 2018 Reingewinn um 8 Prozent - Bremsspuren im 4. Quartal
11.01.2019 10:37 Inficon erreicht laut vorläufigen Zahlen Jahresprognose für 2018
10.01.2019 18:10 Inficon vermeldet für 2018 deutlich gestiegenen Umsatz und Betriebsgewinn
18.10.2018 07:56 Inficon wächst kräftig im dritten Quartal und hebt Ausblick an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 549.50 2.00 0.37 10601
BATS Europe CHF 549.00 0.50 0.09 909
CHI-X CHF 549.00 1.00 0.18 127
Turquoise CHF 551.00 2.50 0.46 40
Frankfurt EUR 485.80 -2.80 -0.57 5
Nasdaq other OTC USD 538.00 26.75 5.23 120
Berlin EUR 476.40 1.60 0.34 -