Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:59:32
Inficon N
599.50
CHF
-1.00
-0.17%
23.11.2017 17:31
 
Chart
Kursdaten
Kurs 599.50 Eröffnung 604.00
Diff. absolut -1.00 Tages-Hoch 613.00
Diff. % -0.17 % Tages-Tief 599.50
Geld 596.50 Vol. Geld 15
Brief 608.00 Vol. Brief 18
Volumen 1949 Umsatz 1179761
Schlusskurs vom 22.11.2017 600.50 Volatilität in % 27.12
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 63.62% 660.5 371.5
1 Woche 3.09% 610.0 575.0
1 Monat 1.35% 631.5 575.0
3 Monate 12.03% 660.5 520.5
6 Monate 16.83% 660.5 456.5
1 Jahr 68.56% 660.5 349.5
3 Jahre 97.21% 660.5 252.0
3.31
SMI
14.69
SMI
63.62
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":3.31,"chartHeight":14.694159262709,"year":2015,"ID_NOTATION":"108882"},"2016":{"performance":14.69,"chartHeight":22.496903290327,"year":2016,"ID_NOTATION":"108882"},"2017":{"performance":63.62,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"108882"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 990
Börsenwert 1.466 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 599.50 -1.00 -0.17 1949
CHI-X CHF 602.00 2.00 0.33 354
Turquoise CHF 601.00 1.00 0.17 237
BATS Europe CHF 601.50 1.50 0.25 202
Frankfurt EUR 515.36 0.15 0.03 -
Berlin EUR 512.84 1.39 0.27 -