08.04.2020 21:42:40
Inficon N
589.00
CHF
-1.00
-0.17%
08.04.2020 17:30
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
UBS51254568UBS AG Call 19.06.20 Infic.h. 750
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 589.00 Eröffnung 581.00
Diff. absolut -1.00 Tages-Hoch 597.00
Diff. % -0.17 % Tages-Tief 575.00
Geld 589.00 Vol. Geld 48
Brief 590.00 Vol. Brief 66
Volumen 5193 Umsatz 3056408
Schlusskurs vom 07.04.2020 590.00 Volatilität in % 36.10
Börse SIX Swiss Exchange Letzter Handel 08.04.2020 / 17:30
Währung CHF Aktualisierungsstand 08.04.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.36% 809.5 488.6
1 Woche -0.17% 602.0 564.0
1 Monat -9.31% 637.0 488.6
3 Monate -22.96% 809.5 488.6
6 Monate -6.95% 809.5 488.6
1 Jahr 1.73% 809.5 488.6
3 Jahre 12.62% 809.5 403.8
Benchmark:
SMI
54.01
26.51
SMI
-18.69
-10.68
SMI
-23.36
-11.16
2018
2019
2020
{"2018":{"performance":-18.69,"chartHeight":20.674585202412,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":54.01,"chartHeight":22,"year":2019,"ID_NOTATION":"108882"},"2020":{"performance":-23.36,"chartHeight":21.69084140899,"year":2020,"ID_NOTATION":"108882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 1.435 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
05.03.2020 07:59 Inficon erzielt 2019 tieferen Reingewinn - Dividende gesenkt
18.02.2020 10:06 Technologietitel nach Umsatzwarnung von Apple unter Verkaufsdruck
18.02.2020 10:06 Technologietitel nach Umsatzwarnung von Apple unter Verkaufsdruck
15.01.2020 18:22 Inficon vermeldet für 2019 tieferen Umsatz und Betriebsgewinn
15.01.2020 18:20 Inficon vermeldet für 2019 tieferen Umsatz und Betriebsgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 589.00 -1.00 -0.17 5193
Turquoise CHF 594.00 0.00 0.00 240
Frankfurt EUR 533.00 -0.50 -0.09 -
Nasdaq other OTC USD 538.00 26.75 5.23 120
Berlin EUR 530.50 6.50 1.24 -