05.07.2020 19:49:57
Inficon N
730.00
CHF
-5.00
-0.68%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
UBS53847429UBS AG Call 19.03.21 Infic.h. 800
BAER51872766Bk Julius Baer(gg) 11.6% Bds 15 / 02 / 21 Chf1000
Kursdaten
Kurs 730.00 Eröffnung 730.00
Diff. absolut -5.00 Tages-Hoch 743.00
Diff. % -0.68 % Tages-Tief 730.00
Geld 730.00 Vol. Geld 212
Brief 731.00 Vol. Brief 6
Volumen 2350 Umsatz 1724105
Schlusskurs vom 02.07.2020 735.00 Volatilität in % 39.20
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.01% 809.5 488.6
1 Woche 0.14% 743.0 715.0
1 Monat -1.22% 743.0 653.0
3 Monate 27.62% 752.0 572.0
6 Monate -4.82% 809.5 488.6
1 Jahr 14.42% 809.5 488.6
3 Jahre 57.75% 809.5 403.8
SMI
54.01
26.51
SMI
-18.69
-10.68
SMI
-5.01
-4.63
2018
2019
2020
{"2018":{"performance":-18.69,"chartHeight":20.674585202412,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":54.01,"chartHeight":22,"year":2019,"ID_NOTATION":"108882"},"2020":{"performance":-5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"108882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 1.784 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 730.00 -5.00 -0.68 2350
Turquoise CHF 594.00 0.00 0.00 240
Frankfurt EUR 533.00 -0.50 -0.09 -
Nasdaq other OTC USD 538.00 26.75 5.23 120
Berlin EUR 530.50 6.50 1.24 -