Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:06
Inficon N
603.50
CHF
14.00
2.37%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 603.50 Eröffnung 595.50
Diff. absolut 14.00 Tages-Hoch 604.50
Diff. % 2.37 % Tages-Tief 590.00
Geld 590.00 Vol. Geld 15
Brief 0.00 Vol. Brief 10
Volumen 6703 Umsatz 4018734
Schlusskurs vom 18.01.2018 589.50 Volatilität in % 26.85
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.82% 623.0 586.0
1 Woche -1.55% 623.0 586.0
1 Monat -0.66% 623.0 586.0
3 Monate -0.74% 631.5 568.5
6 Monate 14.30% 660.5 510.5
1 Jahr 51.16% 660.5 394.5
3 Jahre 127.31% 660.5 252.0
14.69
SMI
62.37
13
1.36
-5.58
SMI
-0.82
SMI
2016
2017
2018
{"2016":{"performance":14.69,"chartHeight":31.55332293613,"year":2016,"ID_NOTATION":"108882"},"2017":{"performance":62.37,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-0.82,"chartHeight":11.819358620971,"year":2018,"ID_NOTATION":"108882"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.459 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
12.01.2018 17:57 Inficon steigert 2017 Umsatz und Betriebsgewinn
12.01.2018 10:58 Inficon erzielt 2017 Umsatz von 373 Mio und Betriebsgewinn von 73 Mio USD
12.01.2018 07:55 Inficon erzielt 2017 Umsatz von 373 Mio und Betriebsgewinn von 73 Mio USD
19.10.2017 12:45 Inficon setzt Wachstum im dritten Quartal fort - Guidance erneut angehoben
19.10.2017 10:20 Inficon schwächer nach Quartalszahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 603.50 14.00 2.37 6703
BATS Europe CHF 601.50 12.50 2.12 343
CHI-X CHF 602.50 14.00 2.38 124
Turquoise CHF 602.00 13.50 2.29 45
Frankfurt EUR 504.00 2.00 0.40 -
Berlin EUR 496.00 -10.00 -1.98 -