05.08.2021 17:53:34
Inficon N
1102.00
CHF
-6.00
-0.54%
05.08.2021 17:30
 
Chart
Kursdaten
Kurs 1102.00 Eröffnung 1102.00
Diff. absolut -6.00 Tages-Hoch 1116.00
Diff. % -0.54 % Tages-Tief 1094.00
Geld 1100.00 Vol. Geld 7
Brief 1102.00 Vol. Brief 10
Volumen 936 Umsatz 1032590
Schlusskurs vom 04.08.2021 1108.00 Volatilität in % 27.19
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 17:30
Währung CHF Aktualisierungsstand 05.08.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.13% 1160.0 800.0
1 Woche -0.18% 1116.0 1074.0
1 Monat 2.59% 1160.0 1042.0
3 Monate 17.75% 1160.0 917.0
6 Monate 10.14% 1160.0 917.0
1 Jahr 46.95% 1160.0 653.0
3 Jahre 131.80% 1160.0 403.8
54.01
26.51
5.48
1.13
37.13
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.01,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"108882"},"2020":{"performance":5.48,"chartHeight":17.035611685627,"year":2020,"ID_NOTATION":"108882"},"2021":{"performance":37.13,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"108882"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 2.673 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
29.07.2021 07:58 Inficon legt im zweiten Quartal kräftig zu und erhöht Umsatzprognose
17.05.2021 21:26 Inficon übernimmt Cold Springs R&D
22.04.2021 07:50 Inficon wächst auch im ersten Quartal und erhöht Prognose
04.03.2021 08:00 Inficon schreibt 2020 trotz Rekord-Schlussquartal weniger Gewinn
15.01.2021 07:50 Inficon macht 2020 mehr Umsatz und schreibt tieferen Betriebsgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1102.00 -6.00 -0.54 936
BATS Europe CHF 1098.00 -6.00 -0.54 145
CHI-X CHF 1098.00 -10.00 -0.90 49
Turquoise CHF 1104.00 -2.00 -0.18 21
Frankfurt EUR 533.00 -0.50 -0.09 -
Berlin EUR 530.50 6.50 1.24 -