23.10.2021 18:04:56
Inficon N
1178.00
CHF
24.00
2.08%
22.10.2021 17:31
 
Chart
Kursdaten
Kurs 1178.00 Eröffnung 1162.00
Diff. absolut 24.00 Tages-Hoch 1190.00
Diff. % 2.08 % Tages-Tief 1160.00
Geld 1176.00 Vol. Geld 17
Brief 1178.00 Vol. Brief 11
Volumen 1751 Umsatz 2063484
Schlusskurs vom 21.10.2021 1154.00 Volatilität in % 29.29
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 23.10.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.79% 1306.0 800.0
1 Woche -1.01% 1198.0 1124.0
1 Monat -8.26% 1306.0 1050.0
3 Monate 3.70% 1306.0 1030.0
6 Monate 14.59% 1306.0 917.0
1 Jahr 64.30% 1306.0 653.0
3 Jahre 166.64% 1306.0 430.2
54.01
26.51
5.48
1.13
45.79
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.01,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"108882"},"2020":{"performance":5.48,"chartHeight":17.352499880365,"year":2020,"ID_NOTATION":"108882"},"2021":{"performance":45.79,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"108882"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 2.805 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
21.10.2021 07:56 Inficon nähert sich Rekordumsatz
29.07.2021 07:58 Inficon legt im zweiten Quartal kräftig zu und erhöht Umsatzprognose
17.05.2021 21:26 Inficon übernimmt Cold Springs R&D
22.04.2021 07:50 Inficon wächst auch im ersten Quartal und erhöht Prognose
04.03.2021 08:00 Inficon schreibt 2020 trotz Rekord-Schlussquartal weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1178.00 24.00 2.08 1751
BATS Europe CHF 1178.00 36.00 3.15 281
Turquoise CHF 1176.00 30.00 2.62 35
CHI-X CHF 1178.00 32.00 2.79 109
Frankfurt EUR 533.00 -0.50 -0.09 -
Berlin EUR 530.50 6.50 1.24 -