17.01.2019 00:39:52
Inficon N
487.20
CHF
7.80
1.63%
16.01.2019 17:30
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
BAER418865476,20% Barrier Reverse Convertible - Inficon Hldg
Kursdaten
Kurs 487.20 Eröffnung 483.60
Diff. absolut 7.80 Tages-Hoch 490.60
Diff. % 1.63 % Tages-Tief 480.00
Geld 0.00 Vol. Geld 50
Brief 490.80 Vol. Brief 25
Volumen 7911 Umsatz 3849249
Schlusskurs vom 15.01.2019 479.40 Volatilität in % 32.61
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 17.01.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.09% 508.5 468.4
1 Woche -3.33% 505.0 470.6
1 Monat -5.76% 522.0 468.4
3 Monate 12.52% 522.0 430.2
6 Monate 0.21% 542.0 403.8
1 Jahr -20.07% 636.0 403.8
3 Jahre 73.69% 660.5 270.5
62.37
13
SMI
5.27
SMI
-18.69
-10.68
-2.09
SMI
2017
2018
2019
{"2017":{"performance":62.37,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-18.69,"chartHeight":34.772752102016,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":-2.09,"chartHeight":17.983279347383,"year":2019,"ID_NOTATION":"108882"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 487.20 7.80 1.63 7911
BATS Europe CHF 485.40 6.00 1.25 800
Turquoise CHF 485.80 5.60 1.17 151
CHI-X CHF 485.80 7.00 1.46 171
Frankfurt EUR 432.20 2.00 0.46 -
Berlin EUR 420.40 0.60 0.14 -