26.05.2019 18:18:29
Inficon N
558.50
CHF
10.00
1.82%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 558.50 Eröffnung 555.50
Diff. absolut 10.00 Tages-Hoch 563.00
Diff. % 1.82 % Tages-Tief 554.00
Geld 558.50 Vol. Geld 100
Brief 559.50 Vol. Brief 26
Volumen 5540 Umsatz 3099261.50274
Schlusskurs vom 23.05.2019 548.50 Volatilität in % 31.53
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.24% 590.0 468.4
1 Woche -1.33% 583.0 548.5
1 Monat -2.19% 583.0 545.0
3 Monate 10.05% 590.0 507.0
6 Monate 21.41% 590.0 461.8
1 Jahr 0.00% 590.0 403.8
3 Jahre 76.46% 660.5 312.0
62.37
13
SMI
12.24
14.68
SMI
-18.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.37,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-18.69,"chartHeight":23.596249302938,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":12.24,"chartHeight":21.395044531857,"year":2019,"ID_NOTATION":"108882"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.118
Börsenwert 1.358 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 558.50 10.00 1.82 5540
BATS Europe CHF 560.50 10.00 1.82 361
CHI-X CHF 560.50 9.50 1.72 223
Turquoise CHF 560.50 10.00 1.82 99
Nasdaq other OTC USD 538.00 26.75 5.23 120
Frankfurt EUR 501.00 11.00 2.24 -
Berlin EUR 487.00 -17.50 -3.47 -