17.01.2019 00:39:52
Inficon N
487.20
CHF
7.80
1.63%
16.01.2019 17:30
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
BAER418865476,20% Barrier Reverse Convertible - Inficon Hldg
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 487.20 Eröffnung 483.60
Diff. absolut 7.80 Tages-Hoch 490.60
Diff. % 1.63 % Tages-Tief 480.00
Geld 0.00 Vol. Geld 50
Brief 490.80 Vol. Brief 25
Volumen 7911 Umsatz 3849249
Schlusskurs vom 15.01.2019 479.40 Volatilität in % 32.61
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 17.01.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.09% 508.5 468.4
1 Woche -3.33% 505.0 470.6
1 Monat -5.76% 522.0 468.4
3 Monate 12.52% 522.0 430.2
6 Monate 0.21% 542.0 403.8
1 Jahr -20.07% 636.0 403.8
3 Jahre 73.69% 660.5 270.5
Benchmark:
62.37
13
SMI
5.27
SMI
-18.69
-10.68
-2.09
SMI
2017
2018
2019
{"2017":{"performance":62.37,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-18.69,"chartHeight":34.772752102016,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":-2.09,"chartHeight":17.983279347383,"year":2019,"ID_NOTATION":"108882"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
11.01.2019 10:37 Inficon erreicht laut vorläufigen Zahlen Jahresprognose für 2018
10.01.2019 18:10 Inficon vermeldet für 2018 deutlich gestiegenen Umsatz und Betriebsgewinn
18.10.2018 07:56 Inficon wächst kräftig im dritten Quartal und hebt Ausblick an
26.07.2018 08:01 Inficon steigert Umsatz und Gewinn kräftig - Prognose bestätigt
20.04.2018 08:03 Inficon erreicht bei Umsatz und Betriebsgewinn Rekordwerte im ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 487.20 7.80 1.63 7911
BATS Europe CHF 485.40 6.00 1.25 800
Turquoise CHF 485.80 5.60 1.17 151
CHI-X CHF 485.80 7.00 1.46 171
Frankfurt EUR 432.20 2.00 0.46 -
Berlin EUR 420.40 0.60 0.14 -