29.09.2020 17:03:57
Inficon N
738.00
CHF
7.00
0.96%
29.09.2020 16:42
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
UBS55075131Call Warrant auf Inficon Hldg (strike Chf 700.00, Verfall 18.06.2021)
Kursdaten
Kurs 738.00 Eröffnung 726.00
Diff. absolut 7.00 Tages-Hoch 744.00
Diff. % 0.96 % Tages-Tief 725.00
Geld 738.00 Vol. Geld 9
Brief 741.00 Vol. Brief 34
Volumen 1805 Umsatz 1327318
Schlusskurs vom 28.09.2020 731.00 Volatilität in % 38.98
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:42
Währung CHF Aktualisierungsstand 29.09.2020 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.88% 813.0 488.6
1 Woche -1.08% 752.0 720.0
1 Monat -5.31% 813.0 720.0
3 Monate 0.27% 813.0 715.0
6 Monate 24.43% 813.0 564.0
1 Jahr 14.76% 813.0 488.6
3 Jahre 16.49% 813.0 403.8
SMI
54.01
26.51
SMI
-18.69
-10.68
SMI
-4.88
-2.9
2018
2019
2020
{"2018":{"performance":-18.69,"chartHeight":20.674585202412,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":54.01,"chartHeight":22,"year":2019,"ID_NOTATION":"108882"},"2020":{"performance":-4.88,"chartHeight":14.555978077317,"year":2020,"ID_NOTATION":"108882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 1.793 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 738.00 7.00 0.96 1805
Turquoise CHF 594.00 0.00 0.00 240
Frankfurt EUR 533.00 -0.50 -0.09 -
Nasdaq other OTC USD 538.00 26.75 5.23 120
Berlin EUR 530.50 6.50 1.24 -