26.05.2019 18:18:29
Inficon N
558.50
CHF
10.00
1.82%
24.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 558.50 Eröffnung 555.50
Diff. absolut 10.00 Tages-Hoch 563.00
Diff. % 1.82 % Tages-Tief 554.00
Geld 558.50 Vol. Geld 100
Brief 559.50 Vol. Brief 26
Volumen 5540 Umsatz 3099261.50274
Schlusskurs vom 23.05.2019 548.50 Volatilität in % 31.53
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.24% 590.0 468.4
1 Woche -1.33% 583.0 548.5
1 Monat -2.19% 583.0 545.0
3 Monate 10.05% 590.0 507.0
6 Monate 21.41% 590.0 461.8
1 Jahr 0.00% 590.0 403.8
3 Jahre 76.46% 660.5 312.0
Benchmark:
62.37
13
SMI
12.24
14.68
SMI
-18.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.37,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-18.69,"chartHeight":23.596249302938,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":12.24,"chartHeight":21.395044531857,"year":2019,"ID_NOTATION":"108882"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.118
Börsenwert 1.358 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
17.04.2019 07:53 Inficon verbucht Umsatz- und Gewinnrückgang im ersten Quartal
05.03.2019 14:30 Inficon erzielt 2018 trotz Bremsspuren zu Jahrsschluss Rekordergebnis
05.03.2019 08:38 Inficon steigert 2018 Reingewinn um 8 Prozent - Bremsspuren im 4. Quartal
11.01.2019 10:37 Inficon erreicht laut vorläufigen Zahlen Jahresprognose für 2018
10.01.2019 18:10 Inficon vermeldet für 2018 deutlich gestiegenen Umsatz und Betriebsgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 558.50 10.00 1.82 5540
BATS Europe CHF 560.50 10.00 1.82 361
CHI-X CHF 560.50 9.50 1.72 223
Turquoise CHF 560.50 10.00 1.82 99
Nasdaq other OTC USD 538.00 26.75 5.23 120
Frankfurt EUR 501.00 11.00 2.24 -
Berlin EUR 487.00 -17.50 -3.47 -