29.09.2020 17:03:57
Inficon N
738.00
CHF
7.00
0.96%
29.09.2020 16:42
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
UBS55075131Call Warrant auf Inficon Hldg (strike Chf 700.00, Verfall 18.06.2021)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 738.00 Eröffnung 726.00
Diff. absolut 7.00 Tages-Hoch 744.00
Diff. % 0.96 % Tages-Tief 725.00
Geld 738.00 Vol. Geld 9
Brief 741.00 Vol. Brief 34
Volumen 1805 Umsatz 1327318
Schlusskurs vom 28.09.2020 731.00 Volatilität in % 38.98
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:42
Währung CHF Aktualisierungsstand 29.09.2020 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.88% 813.0 488.6
1 Woche -1.08% 752.0 720.0
1 Monat -5.31% 813.0 720.0
3 Monate 0.27% 813.0 715.0
6 Monate 24.43% 813.0 564.0
1 Jahr 14.76% 813.0 488.6
3 Jahre 16.49% 813.0 403.8
Benchmark:
SMI
54.01
26.51
SMI
-18.69
-10.68
SMI
-4.88
-2.9
2018
2019
2020
{"2018":{"performance":-18.69,"chartHeight":20.674585202412,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":54.01,"chartHeight":22,"year":2019,"ID_NOTATION":"108882"},"2020":{"performance":-4.88,"chartHeight":14.555978077317,"year":2020,"ID_NOTATION":"108882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 1.793 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
29.07.2020 08:03 Inficon dank starkem Halbleitermarkt mit gehaltenem Umsatz und Gewinnanstieg
21.07.2020 16:40 Inficon schliesst Wiederverkaufsvertrag mit Visability Solutions ab
22.04.2020 10:00 Anleger beurteilen Aussichten von Inficon optimistischer als Firma selbst
22.04.2020 08:55 Inficon verzichtet nach rückläufigem Quartal auf Guidance für 2020
22.04.2020 07:50 Inficon verzichtet nach rückläufigem Quartal auf Guidance für 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 738.00 7.00 0.96 1805
Turquoise CHF 594.00 0.00 0.00 240
Frankfurt EUR 533.00 -0.50 -0.09 -
Nasdaq other OTC USD 538.00 26.75 5.23 120
Berlin EUR 530.50 6.50 1.24 -