15.11.2018 01:51:58
Inficon N
472.60
CHF
5.00
1.07%
14.11.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 466.00 Vol. Geld 60
Brief 495.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 467.60 Volatilität in % 29.38
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 17:30
Währung CHF Aktualisierungsstand 15.11.2018 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.33% 636.0 403.8
1 Woche -3.67% 499.0 462.4
1 Monat 13.06% 508.5 416.6
3 Monate 1.77% 519.5 403.8
6 Monate -21.10% 604.5 403.8
1 Jahr -20.70% 636.0 403.8
3 Jahre 64.10% 660.5 270.5
14.69
SMI
62.37
13
SMI
-5.58
SMI
-22.33
-4.8
2016
2017
2018
{"2016":{"performance":14.69,"chartHeight":22.623311140273,"year":2016,"ID_NOTATION":"108882"},"2017":{"performance":62.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-22.33,"chartHeight":24.828268354838,"year":2018,"ID_NOTATION":"108882"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.028
Börsenwert 1.127 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 472.60 5.00 1.07 7052
BATS Europe CHF 475.00 8.20 1.76 1685
Turquoise CHF 474.40 7.60 1.63 63
CHI-X CHF 475.00 6.40 1.37 156
Frankfurt EUR 418.00 6.60 1.60 2
Berlin EUR 404.40 -8.60 -2.08 -