18.10.2021 20:20:27
EURONAV
9.2780
EUR
0.4160
4.69%
18.10.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.80 -0.07 -0.60 1150272
EUR 9.36 -0.00 -0.02 162721
BATS Europe EUR 9.38 0.29 3.18 135202
Tradegate EUR 9.36 0.06 0.64 9650
Turquoise EUR 8.67 1.20 16.04 35790
Frankfurt EUR 9.38 0.51 5.70 800
CHI-X EUR 9.31 0.00 0.00 -
Berlin EUR 9.29 0.43 4.81 -
München EUR 9.28 0.42 4.69 -
Düsseldorf EUR 9.30 -0.03 -0.34 -
Kursdaten
Kurs 9.2780 Eröffnung 9.2780
Diff. absolut 0.4160 Tages-Hoch 9.2780
Diff. % 4.69 % Tages-Tief 9.2780
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 8.8620 Volatilität in % 36.47
Börse München Letzter Handel 18.10.2021 / 08:11
Währung EUR Aktualisierungsstand 18.10.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.89% 9.1 6.5
1 Woche 0.02% 9.1 8.8
1 Monat 24.89% 9.1 7.2
3 Monate 19.11% 9.1 6.5
6 Monate 26.56% 9.1 6.5
1 Jahr 18.71% 9.1 6.3
3 Jahre 15.17% 11.7 6.2
73.4
26.51
1.13
34.89
11.75
SMI
-39.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.4,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"10886440"},"2020":{"performance":-39.72,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"10886440"},"2021":{"performance":34.89,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"10886440"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 3.6
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS