20.09.2020 18:49:41
KINROSS GOLD CO.
8.4350
EUR
0.5320
6.73%
18.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.00 0.65 6.95 33886650
Toronto Stock Exchange CAD 13.09 0.78 6.34 17503313
Tradegate EUR 8.44 0.53 6.73 142528
Frankfurt EUR 8.61 0.86 11.06 23423
Xetra EUR 8.36 0.41 5.13 44396
München EUR 8.30 0.47 5.99 50
Düsseldorf EUR 8.57 0.72 9.17 -
Berlin EUR 8.01 0.20 2.61 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs 8.4350 Eröffnung 8.0080
Diff. absolut 0.5320 Tages-Hoch 8.6680
Diff. % 6.73 % Tages-Tief 8.0080
Geld 8.3470 Vol. Geld 700
Brief 8.5230 Vol. Brief 700
Volumen 142528 Umsatz 1198149.769
Schlusskurs vom 17.09.2020 7.9030 Volatilität in % 67.03
Börse Tradegate Letzter Handel 18.09.2020 / 22:26
Währung EUR Aktualisierungsstand 20.09.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 102.20% 8.7 2.6
1 Woche 13.72% 8.7 7.4
1 Monat 9.36% 8.7 7.0
3 Monate 52.01% 8.7 5.6
6 Monate 115.51% 8.7 3.3
1 Jahr 85.83% 8.7 2.6
3 Jahre 122.64% 8.7 2.1
SMI
45.05
26.51
102.2
SMI
-20.31
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-20.31,"chartHeight":21.053339502618,"year":2018,"ID_NOTATION":"10884159"},"2019":{"performance":45.05,"chartHeight":22,"year":2019,"ID_NOTATION":"10884159"},"2020":{"performance":102.2,"chartHeight":22,"year":2020,"ID_NOTATION":"10884159"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.62 Mrd. EUR
KGV 2019 8.27
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS