17.10.2021 05:15:36
KINROSS GOLD CO.
5.27
EUR
-0.0460
-0.87%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.11 -0.05 -0.81 11019236
Toronto Stock Exchange CAD 7.57 -0.05 -0.66 2621727
Tradegate EUR 5.27 -0.05 -0.87 40542
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.32 0.00 0.00 4668
Frankfurt EUR 5.24 -0.09 -1.65 2000
München EUR 5.28 0.12 2.32 200
Düsseldorf EUR 5.26 -0.03 -0.53 -
Berlin EUR 5.24 0.07 1.39 -
Hannover EUR 5.24 0.08 1.47 -
Kursdaten
Kurs 5.27 Eröffnung 5.29
Diff. absolut -0.0460 Tages-Hoch 5.31
Diff. % -0.87 % Tages-Tief 5.16
Geld 5.2140 Vol. Geld 1100
Brief 5.3260 Vol. Brief 1100
Volumen 40542 Umsatz 211965.512
Schlusskurs vom 14.10.2021 5.3160 Volatilität in % 41.95
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.44% 6.9 4.4
1 Woche 6.91% 5.4 4.9
1 Monat 5.66% 5.4 4.4
3 Monate -4.06% 5.6 4.4
6 Monate -15.77% 6.9 4.4
1 Jahr -33.32% 8.0 4.4
3 Jahre 110.60% 8.7 2.1
45.05
26.51
42.58
1.13
11.75
SMI
SMI
-12.44
SMI
2019
2020
2021
{"2019":{"performance":45.05,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10884159"},"2020":{"performance":42.58,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10884159"},"2021":{"performance":-12.44,"chartHeight":21.527671296397,"year":2021,"ID_NOTATION":"10884159"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2020 6.36
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS