17.10.2019 12:15:26
KINROSS GOLD CO.
4.1210
EUR
-0.0550
-1.32%
17.10.2019 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.63 0.12 2.66 7953680
Toronto Stock Exchange CAD 6.09 0.11 1.84 2695485
Tradegate EUR 4.12 -0.06 -1.34 3031
Xetra EUR 4.11 -0.05 -1.21 9062
Frankfurt EUR 4.15 0.07 1.77 1500
Berlin EUR 4.16 0.09 2.26 -
München EUR 4.13 0.05 1.17 -
Düsseldorf EUR 4.14 -0.01 -0.16 -
SIX Swiss Exchange CHF 4.00 0.23 6.10 -
Kursdaten
Kurs 4.1210 Eröffnung 4.2095
Diff. absolut -0.0550 Tages-Hoch 4.2095
Diff. % -1.32 % Tages-Tief 4.12
Geld 4.1215 Vol. Geld 3640
Brief 4.1710 Vol. Brief 3597
Volumen 3431 Umsatz 14320.18
Schlusskurs vom 16.10.2019 4.1760 Volatilität in % 42.92
Börse Tradegate Letzter Handel 17.10.2019 / 12:11
Währung EUR Aktualisierungsstand 17.10.2019 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.01% 5.0 2.7
1 Woche -4.42% 4.4 4.1
1 Monat -6.48% 5.0 4.1
3 Monate 16.60% 5.0 3.5
6 Monate 36.03% 5.0 2.7
1 Jahr 67.71% 5.0 2.1
3 Jahre 26.74% 5.0 2.1
18.6
13
SMI
46.01
19.02
SMI
-20.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.6,"chartHeight":21.65566425597,"year":2017,"ID_NOTATION":"10884159"},"2018":{"performance":-20.31,"chartHeight":22.075876662418,"year":2018,"ID_NOTATION":"10884159"},"2019":{"performance":46.01,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"10884159"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.12 Mrd. EUR
KGV 2018 32.19
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS