15.10.2019 21:58:14
KINROSS GOLD CO.
4.0625
EUR
-0.1685
-3.98%
15.10.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.52 -0.14 -3.00 10199159
Toronto Stock Exchange CAD 5.97 -0.11 -1.81 2701611
Tradegate EUR 4.11 -0.12 -2.85 56004
Xetra EUR 4.13 -0.15 -3.55 14849
Frankfurt EUR 4.10 -0.12 -2.80 5765
Berlin EUR 4.09 -0.07 -1.62 1400
München EUR 4.06 -0.17 -3.98 201
Düsseldorf EUR 4.13 -0.15 -3.53 -
SIX Swiss Exchange CHF 4.00 0.23 6.10 -
Kursdaten
Kurs 4.0625 Eröffnung 4.2310
Diff. absolut -0.1685 Tages-Hoch 4.2310
Diff. % -3.98 % Tages-Tief 4.0625
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 201 Umsatz 816.57
Schlusskurs vom 14.10.2019 4.2310 Volatilität in % 42.73
Börse München Letzter Handel 15.10.2019 / 16:16
Währung EUR Aktualisierungsstand 15.10.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.55% 4.9 2.7
1 Woche -8.69% 4.4 4.1
1 Monat -5.88% 4.9 4.1
3 Monate 12.78% 4.9 3.6
6 Monate 33.99% 4.9 2.7
1 Jahr 58.69% 4.9 2.2
3 Jahre 19.73% 4.9 2.2
19.14
13
SMI
43.55
19.21
SMI
-20.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.14,"chartHeight":21.8836100306,"year":2017,"ID_NOTATION":"10883885"},"2018":{"performance":-20.79,"chartHeight":22.280344662426,"year":2018,"ID_NOTATION":"10883885"},"2019":{"performance":43.55,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"10883885"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.22 Mrd. EUR
KGV 2018 32.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS