27.09.2020 11:27:51
KINROSS GOLD CO.
7.5550
EUR
0.00
0.00%
25.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.75 -0.09 -1.02 11332701
Toronto Stock Exchange CAD 11.72 -0.07 -0.59 4608901
Tradegate EUR 7.53 -0.04 -0.54 40937
Xetra EUR 7.53 0.11 1.54 23248
Frankfurt EUR 7.49 0.04 0.54 20370
München EUR 7.55 0.00 0.00 -
Düsseldorf EUR 7.50 0.58 8.32 -
Berlin EUR 7.52 0.67 9.81 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs 7.5550 Eröffnung 7.5550
Diff. absolut 0.00 Tages-Hoch 7.5550
Diff. % 0.00 % Tages-Tief 7.5550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 7.5550 Volatilität in % 68.26
Börse München Letzter Handel 25.09.2020 / 08:00
Währung EUR Aktualisierungsstand 27.09.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 81.41% 8.5 3.2
1 Woche -8.98% 8.3 6.9
1 Monat 4.67% 8.3 6.9
3 Monate 28.88% 8.5 5.9
6 Monate 82.05% 8.5 3.7
1 Jahr 59.22% 8.5 3.2
3 Jahre 111.86% 8.5 2.2
SMI
47.16
26.51
81.41
SMI
-20.79
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-20.79,"chartHeight":21.159772515481,"year":2018,"ID_NOTATION":"10883885"},"2019":{"performance":47.16,"chartHeight":22,"year":2019,"ID_NOTATION":"10883885"},"2020":{"performance":81.41,"chartHeight":22,"year":2020,"ID_NOTATION":"10883885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.43 Mrd. EUR
KGV 2019 8.4
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS