31.05.2020 12:17:53
Emmi N
830.00
CHF
-14.00
-1.66%
29.05.2020 17:30
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS53618326UBS AG Call 19.03.21 Emmi 700
BAER49913200Bk Julius Baer(gg) 4.25% Snr 19 / 11 / 20 Chf1000
Kursdaten
Kurs 830.00 Eröffnung 842.50
Diff. absolut -14.00 Tages-Hoch 845.50
Diff. % -1.66 % Tages-Tief 826.50
Geld 829.50 Vol. Geld 27
Brief 830.00 Vol. Brief 784
Volumen 7880 Umsatz 6558035.25
Schlusskurs vom 28.05.2020 844.00 Volatilität in % 29.41
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 31.05.2020 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.48% 958.0 725.0
1 Woche -3.71% 868.0 826.5
1 Monat -7.68% 899.5 826.5
3 Monate -0.72% 936.0 725.0
6 Monate -0.78% 958.0 725.0
1 Jahr -9.98% 973.0 725.0
3 Jahre 10.30% 973.0 600.5
SMI
23.62
26.51
SMI
-2.64
-10.68
SMI
-1.48
-7.4
2018
2019
2020
{"2018":{"performance":-2.64,"chartHeight":11.756644936405,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":23.62,"chartHeight":21.741275240561,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"10882086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.826
Börsenwert 4.44 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
17.03.2020 16:14 Emmi ernennt Markus Abt zum Kommunikationschef
02.03.2020 14:38 Emmi bekommt Gegenwind von Kostenseite
02.03.2020 08:00 Emmi verdient etwas weniger und erhöht Dividende
24.02.2020 10:59 Emmi-CEO: Haben in der Schweiz Preiserhöhungen umgesetzt
29.01.2020 09:47 Emmi-Aktien nach Wachstumszahlen über Erwartungen gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 830.00 -14.00 -1.66 7880
Turquoise CHF 912.00 3.00 0.33 38
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5