16.11.2018 21:25:24
Emmi N
759.00
CHF
-6.00
-0.78%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950Mini-Future Long auf Emmi AG
Kursdaten
Kurs 759.00 Eröffnung 769.50
Diff. absolut -6.00 Tages-Hoch 770.00
Diff. % -0.78 % Tages-Tief 754.00
Geld 750.00 Vol. Geld 7
Brief 770.00 Vol. Brief 40
Volumen 3061 Umsatz 2329800
Schlusskurs vom 15.11.2018 765.00 Volatilität in % 23.35
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.20% 875.0 660.0
1 Woche 3.05% 770.0 727.0
1 Monat 6.83% 770.0 686.5
3 Monate -7.27% 823.0 684.0
6 Monate -9.64% 875.0 684.0
1 Jahr 22.42% 875.0 612.5
3 Jahre 75.90% 875.0 407.0
42.3
SMI
13.15
13
8.2
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":42.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10882086"},"2017":{"performance":13.15,"chartHeight":22.040194030901,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":8.2,"chartHeight":19.553414430926,"year":2018,"ID_NOTATION":"10882086"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.147
Börsenwert 4.084 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
29.08.2018 10:13 Emmi-Aktie nach Halbjahreszahlen unter Druck
29.08.2018 07:57 Emmi wächst im ersten Semester moderat - Umfeld in der Schweiz bleibt schwierig
02.07.2018 19:05 Emmi erhöht Beteiligung an AVH dairy trade
08.05.2018 07:45 Emmi meldet Abgang von CFO Jörg Riboni per April 2019
21.03.2018 17:16 Emmi-CEO will bis zu 1 Mrd CHF für Akquisitionen ausgeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 759.00 -6.00 -0.78 3061
BATS Europe CHF 758.00 -6.50 -0.85 794
CHI-X CHF 759.50 -5.50 -0.72 283
Turquoise CHF 758.25 -5.25 -0.69 281
Tradegate EUR 661.50 -16.00 -2.36 1
Frankfurt EUR 672.50 5.00 0.75 -
Nasdaq other OTC USD 685.00 44.63 6.97 23
München EUR 672.00 7.50 1.13 -
Berlin EUR 672.00 7.00 1.05 -