25.10.2021 09:46:24
Emmi N
982.00
CHF
-1.50
-0.15%
25.10.2021 09:25
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS57946793Call Warrant auf Emmi AG (strike Chf 1,200.00, Verfall 17.06.2022)
Kursdaten
Kurs 982.00 Eröffnung 991.00
Diff. absolut -1.50 Tages-Hoch 992.50
Diff. % -0.15 % Tages-Tief 982.00
Geld 982.00 Vol. Geld 15
Brief 985.50 Vol. Brief 31
Volumen 272 Umsatz 269340.5
Schlusskurs vom 22.10.2021 983.50 Volatilität in % 15.63
Börse SIX Swiss Exchange Letzter Handel 25.10.2021 / 09:25
Währung CHF Aktualisierungsstand 25.10.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.90% 1110.0 890.0
1 Woche -0.05% 996.5 960.5
1 Monat -4.70% 1039.0 944.0
3 Monate -0.46% 1110.0 944.0
6 Monate 2.39% 1110.0 903.5
1 Jahr 12.46% 1110.0 844.0
3 Jahre 38.52% 1110.0 667.5
23.62
26.51
7.68
1.13
7.9
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":25.010399599417,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":7.68,"chartHeight":19.121611281004,"year":2020,"ID_NOTATION":"10882086"},"2021":{"performance":7.9,"chartHeight":19.269650541121,"year":2021,"ID_NOTATION":"10882086"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.664
Börsenwert 5.268 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
09.09.2021 12:16 Emmi-CEO Riedener tritt Ende 2022 ab - Sehr erfolgreiche Periode
09.09.2021 07:45 Emmi kündigt Chefwechsel für Ende 2022 an
02.09.2021 09:56 Emmi-Aktie nach Übernahme gesucht
02.09.2021 07:57 Emmi übernimmt mit Athenos Nummer 1 im US-Feta-Markt
18.08.2021 14:28 Emmi profitiert von ausländischen Töchtern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 982.00 -1.50 -0.15 272
BATS Europe CHF 992.00 6.00 0.61 4
CHI-X CHF 983.50 -2.50 -0.25 12
Turquoise CHF 982.75 -7.00 -0.71 33
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Nasdaq other OTC USD 1150.00 182.73 18.89 38
Berlin EUR 817.50 -7.00 -0.85 -