24.09.2018 11:50:39
Emmi N
728.00
CHF
-1.50
-0.21%
24.09.2018 11:28
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950Mini-Future Long auf Emmi AG
BAER386684445,35% Barrier Reverse Convertible - Emmi AG
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
SWX SR FOODPROD PR
SWX SR FOODPROD TR
Kursdaten
Kurs 728.00 Eröffnung 733.00
Diff. absolut -1.50 Tages-Hoch 735.00
Diff. % -0.21 % Tages-Tief 726.50
Geld 728.00 Vol. Geld 32
Brief 729.50 Vol. Brief 17
Volumen 727 Umsatz 530725
Schlusskurs vom 21.09.2018 729.50 Volatilität in % 22.20
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 11:28
Währung CHF Aktualisierungsstand 24.09.2018 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.99% 875.0 660.0
1 Woche -1.55% 743.0 721.0
1 Monat -9.60% 823.0 720.0
3 Monate -12.11% 875.0 720.0
6 Monate -6.65% 875.0 720.0
1 Jahr 13.28% 875.0 600.5
3 Jahre 79.90% 875.0 382.8
Benchmark:
42.3
SMI
13.15
13
3.99
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":42.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10882086"},"2017":{"performance":13.15,"chartHeight":22.040194030901,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"10882086"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.147
Börsenwert 3.904 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
29.08.2018 10:13 Emmi-Aktie nach Halbjahreszahlen unter Druck
29.08.2018 07:57 Emmi wächst im ersten Semester moderat - Umfeld in der Schweiz bleibt schwierig
02.07.2018 19:05 Emmi erhöht Beteiligung an AVH dairy trade
08.05.2018 07:45 Emmi meldet Abgang von CFO Jörg Riboni per April 2019
21.03.2018 17:16 Emmi-CEO will bis zu 1 Mrd CHF für Akquisitionen ausgeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 728.00 -1.50 -0.21 727
BATS Europe CHF 727.50 -1.50 -0.21 74
CHI-X CHF 726.50 -1.00 -0.14 20
Turquoise CHF 731.00 3.50 0.48 3
Frankfurt EUR 648.00 -0.50 -0.08 -
Tradegate EUR 647.50 6.50 1.01 3
München EUR 642.50 0.50 0.08 -
Nasdaq other OTC USD 685.00 44.63 6.97 23
Berlin EUR 643.00 3.50 0.55 -