16.11.2018 21:25:24
Emmi N
759.00
CHF
-6.00
-0.78%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950Mini-Future Long auf Emmi AG
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
SWX SR FOODPROD PR
SWX SR FOODPROD TR
Kursdaten
Kurs 759.00 Eröffnung 769.50
Diff. absolut -6.00 Tages-Hoch 770.00
Diff. % -0.78 % Tages-Tief 754.00
Geld 750.00 Vol. Geld 7
Brief 770.00 Vol. Brief 40
Volumen 3061 Umsatz 2329800
Schlusskurs vom 15.11.2018 765.00 Volatilität in % 23.35
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.20% 875.0 660.0
1 Woche 3.05% 770.0 727.0
1 Monat 6.83% 770.0 686.5
3 Monate -7.27% 823.0 684.0
6 Monate -9.64% 875.0 684.0
1 Jahr 22.42% 875.0 612.5
3 Jahre 75.90% 875.0 407.0
Benchmark:
42.3
SMI
13.15
13
8.2
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":42.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10882086"},"2017":{"performance":13.15,"chartHeight":22.040194030901,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":8.2,"chartHeight":19.553414430926,"year":2018,"ID_NOTATION":"10882086"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.147
Börsenwert 4.084 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
29.08.2018 10:13 Emmi-Aktie nach Halbjahreszahlen unter Druck
29.08.2018 07:57 Emmi wächst im ersten Semester moderat - Umfeld in der Schweiz bleibt schwierig
02.07.2018 19:05 Emmi erhöht Beteiligung an AVH dairy trade
08.05.2018 07:45 Emmi meldet Abgang von CFO Jörg Riboni per April 2019
21.03.2018 17:16 Emmi-CEO will bis zu 1 Mrd CHF für Akquisitionen ausgeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 759.00 -6.00 -0.78 3061
BATS Europe CHF 758.00 -6.50 -0.85 794
CHI-X CHF 759.50 -5.50 -0.72 283
Turquoise CHF 758.25 -5.25 -0.69 281
Tradegate EUR 661.50 -16.00 -2.36 1
Frankfurt EUR 672.50 5.00 0.75 -
Nasdaq other OTC USD 685.00 44.63 6.97 23
München EUR 672.00 7.50 1.13 -
Berlin EUR 672.00 7.00 1.05 -