24.09.2018 11:50:39
Emmi N
728.00
CHF
-1.50
-0.21%
24.09.2018 11:28
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950Mini-Future Long auf Emmi AG
BAER386684445,35% Barrier Reverse Convertible - Emmi AG
Kursdaten
Kurs 728.00 Eröffnung 733.00
Diff. absolut -1.50 Tages-Hoch 735.00
Diff. % -0.21 % Tages-Tief 726.50
Geld 728.00 Vol. Geld 32
Brief 729.50 Vol. Brief 17
Volumen 727 Umsatz 530725
Schlusskurs vom 21.09.2018 729.50 Volatilität in % 22.20
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 11:28
Währung CHF Aktualisierungsstand 24.09.2018 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.99% 875.0 660.0
1 Woche -1.55% 743.0 721.0
1 Monat -9.60% 823.0 720.0
3 Monate -12.11% 875.0 720.0
6 Monate -6.65% 875.0 720.0
1 Jahr 13.28% 875.0 600.5
3 Jahre 79.90% 875.0 382.8
42.3
SMI
13.15
13
3.99
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":42.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10882086"},"2017":{"performance":13.15,"chartHeight":22.040194030901,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"10882086"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.147
Börsenwert 3.904 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
29.08.2018 10:13 Emmi-Aktie nach Halbjahreszahlen unter Druck
29.08.2018 07:57 Emmi wächst im ersten Semester moderat - Umfeld in der Schweiz bleibt schwierig
02.07.2018 19:05 Emmi erhöht Beteiligung an AVH dairy trade
08.05.2018 07:45 Emmi meldet Abgang von CFO Jörg Riboni per April 2019
21.03.2018 17:16 Emmi-CEO will bis zu 1 Mrd CHF für Akquisitionen ausgeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 728.00 -1.50 -0.21 727
BATS Europe CHF 727.50 -1.50 -0.21 74
CHI-X CHF 726.50 -1.00 -0.14 20
Turquoise CHF 731.00 3.50 0.48 3
Frankfurt EUR 648.00 -0.50 -0.08 -
Tradegate EUR 647.50 6.50 1.01 3
München EUR 642.50 0.50 0.08 -
Nasdaq other OTC USD 685.00 44.63 6.97 23
Berlin EUR 643.00 3.50 0.55 -