19.01.2021 03:30:31
Emmi N
935.00
CHF
10.00
1.08%
18.01.2021 17:30
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS53618326Call Warrant auf Emmi AG (strike Chf 700.00, Verfall 19.03.2021)
VT506124346.60% P.a. Multi Brc auf Abb Ltd / Emmi AG / Lafargeholcim
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 934.50 Vol. Geld 5
Brief 935.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 925.00 Volatilität in % 26.66
Börse SIX Swiss Exchange Letzter Handel 18.01.2021 / 17:30
Währung CHF Aktualisierungsstand 19.01.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.58% 936.5 896.5
1 Woche 3.09% 936.5 903.5
1 Monat 3.60% 936.5 889.0
3 Monate 5.65% 936.5 844.0
6 Monate 10.59% 939.0 820.0
1 Jahr 7.84% 958.0 725.0
3 Jahre 30.31% 973.0 660.0
Benchmark:
23.62
26.51
7.68
1.13
2.58
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":36.078028224088,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":7.68,"chartHeight":27.583327037373,"year":2020,"ID_NOTATION":"10882086"},"2021":{"performance":2.58,"chartHeight":19.335451269512,"year":2021,"ID_NOTATION":"10882086"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.932 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
17.12.2020 07:58 Emmi verkauft Ziegenkäsemanufaktur in Spanien
11.12.2020 18:30 Emmi schlägt zwei neue Verwaltungsräte vor
12.11.2020 10:50 Emmi baut für 50 Millionen Franken neue Käserei in Emmen LU
18.09.2020 10:52 Emmi kauft amerikanischen Desserthersteller Indulge Desserts
08.09.2020 07:29 Emmi überträgt an Jonas Leu ab 2022 Leitung der Division Americas
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 935.00 10.00 1.08 2914
Tradegate EUR 822.50 1.50 0.18 83
Nasdaq other OTC USD 967.27 0.00 0.00 6
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -