19.01.2021 03:30:31
Emmi N
935.00
CHF
10.00
1.08%
18.01.2021 17:30
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS53618326Call Warrant auf Emmi AG (strike Chf 700.00, Verfall 19.03.2021)
VT506124346.60% P.a. Multi Brc auf Abb Ltd / Emmi AG / Lafargeholcim
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 934.50 Vol. Geld 5
Brief 935.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 925.00 Volatilität in % 26.66
Börse SIX Swiss Exchange Letzter Handel 18.01.2021 / 17:30
Währung CHF Aktualisierungsstand 19.01.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.58% 936.5 896.5
1 Woche 3.09% 936.5 903.5
1 Monat 3.60% 936.5 889.0
3 Monate 5.65% 936.5 844.0
6 Monate 10.59% 939.0 820.0
1 Jahr 7.84% 958.0 725.0
3 Jahre 30.31% 973.0 660.0
23.62
26.51
7.68
1.13
2.58
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":36.078028224088,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":7.68,"chartHeight":27.583327037373,"year":2020,"ID_NOTATION":"10882086"},"2021":{"performance":2.58,"chartHeight":19.335451269512,"year":2021,"ID_NOTATION":"10882086"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.932 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
17.12.2020 07:58 Emmi verkauft Ziegenkäsemanufaktur in Spanien
11.12.2020 18:30 Emmi schlägt zwei neue Verwaltungsräte vor
12.11.2020 10:50 Emmi baut für 50 Millionen Franken neue Käserei in Emmen LU
18.09.2020 10:52 Emmi kauft amerikanischen Desserthersteller Indulge Desserts
08.09.2020 07:29 Emmi überträgt an Jonas Leu ab 2022 Leitung der Division Americas
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 935.00 10.00 1.08 2914
Tradegate EUR 822.50 1.50 0.18 83
Nasdaq other OTC USD 967.27 0.00 0.00 6
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -