20.05.2019 15:01:33
Emmi N
892.50
CHF
-8.50
-0.94%
20.05.2019 14:40
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950Mini-Future Long auf Emmi AG
Kursdaten
Kurs 892.50 Eröffnung 898.00
Diff. absolut -8.50 Tages-Hoch 905.00
Diff. % -0.94 % Tages-Tief 891.00
Geld 891.50 Vol. Geld 36
Brief 893.00 Vol. Brief 10
Volumen 1426 Umsatz 1282909
Schlusskurs vom 17.05.2019 901.00 Volatilität in % 22.32
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 14:40
Währung CHF Aktualisierungsstand 20.05.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.21% 929.0 673.0
1 Woche 0.22% 901.5 882.0
1 Monat 0.11% 905.5 876.0
3 Monate 13.62% 929.0 787.0
6 Monate 18.71% 929.0 667.5
1 Jahr 7.01% 929.0 667.5
3 Jahre 53.49% 929.0 536.0
13.15
13
SMI
32.21
14.59
SMI
-2.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":21.042229347039,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":-2.64,"chartHeight":12.970696239239,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":32.21,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"10882086"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.151
Börsenwert 4.809 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
11.04.2019 20:30 Emmi-Aktionäre genehmigen an GV alle Anträge - Guidance bestätigt
02.04.2019 07:40 Emmi übernimmt Mehrheit an österreichischer Ziegenmilch-Firma Leeb
27.03.2019 18:19 Orior ernennt Andreas Lindner zum neuen Finanzchef
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
28.02.2019 14:57 Emmi will in diesem Jahr in der Schweiz die Preise erhöhen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 892.50 -8.50 -0.94 1426
BATS Europe CHF 891.00 -10.00 -1.11 233
CHI-X CHF 893.00 -7.50 -0.83 3
Turquoise CHF 893.00 -8.00 -0.89 3
Tradegate EUR 797.00 3.50 0.44 3
Frankfurt EUR 795.50 0.50 0.06 -
München EUR 795.50 7.00 0.89 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5
Berlin EUR 795.50 10.00 1.27 -