20.05.2019 15:01:33
Emmi N
892.50
CHF
-8.50
-0.94%
20.05.2019 14:40
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950Mini-Future Long auf Emmi AG
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 892.50 Eröffnung 898.00
Diff. absolut -8.50 Tages-Hoch 905.00
Diff. % -0.94 % Tages-Tief 891.00
Geld 891.50 Vol. Geld 36
Brief 893.00 Vol. Brief 10
Volumen 1426 Umsatz 1282909
Schlusskurs vom 17.05.2019 901.00 Volatilität in % 22.32
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 14:40
Währung CHF Aktualisierungsstand 20.05.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.21% 929.0 673.0
1 Woche 0.22% 901.5 882.0
1 Monat 0.11% 905.5 876.0
3 Monate 13.62% 929.0 787.0
6 Monate 18.71% 929.0 667.5
1 Jahr 7.01% 929.0 667.5
3 Jahre 53.49% 929.0 536.0
Benchmark:
13.15
13
SMI
32.21
14.59
SMI
-2.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":21.042229347039,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":-2.64,"chartHeight":12.970696239239,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":32.21,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"10882086"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.151
Börsenwert 4.809 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
11.04.2019 20:30 Emmi-Aktionäre genehmigen an GV alle Anträge - Guidance bestätigt
02.04.2019 07:40 Emmi übernimmt Mehrheit an österreichischer Ziegenmilch-Firma Leeb
27.03.2019 18:19 Orior ernennt Andreas Lindner zum neuen Finanzchef
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
28.02.2019 14:57 Emmi will in diesem Jahr in der Schweiz die Preise erhöhen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 892.50 -8.50 -0.94 1426
BATS Europe CHF 891.00 -10.00 -1.11 233
CHI-X CHF 893.00 -7.50 -0.83 3
Turquoise CHF 893.00 -8.00 -0.89 3
Tradegate EUR 797.00 3.50 0.44 3
Frankfurt EUR 795.50 0.50 0.06 -
München EUR 795.50 7.00 0.89 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5
Berlin EUR 795.50 10.00 1.27 -