17.07.2019 12:55:37
Emmi N
803.00
CHF
5.50
0.69%
17.07.2019 12:31
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32098794Mini-Future Long auf Emmi AG
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 803.00 Eröffnung 797.50
Diff. absolut 5.50 Tages-Hoch 805.50
Diff. % 0.69 % Tages-Tief 796.00
Geld 803.00 Vol. Geld 3
Brief 804.00 Vol. Brief 38
Volumen 2873 Umsatz 2302875
Schlusskurs vom 16.07.2019 797.50 Volatilität in % 24.62
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 12:31
Währung CHF Aktualisierungsstand 17.07.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.02% 973.0 673.0
1 Woche -10.89% 862.0 786.0
1 Monat -16.54% 965.0 786.0
3 Monate -12.55% 973.0 786.0
6 Monate 14.67% 973.0 693.5
1 Jahr -8.12% 973.0 667.5
3 Jahre 30.10% 973.0 536.0
Benchmark:
13.15
13
SMI
17.02
16.86
SMI
-2.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":20.534036665027,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":-2.64,"chartHeight":12.657439844174,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":17.02,"chartHeight":21.799514186429,"year":2019,"ID_NOTATION":"10882086"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.151
Börsenwert 4.333 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
18.06.2019 07:45 Emmi erhöht die Beteiligung an brasilianischer Grossmolkerei auf 70%
11.04.2019 20:30 Emmi-Aktionäre genehmigen an GV alle Anträge - Guidance bestätigt
02.04.2019 07:40 Emmi übernimmt Mehrheit an österreichischer Ziegenmilch-Firma Leeb
27.03.2019 18:19 Orior ernennt Andreas Lindner zum neuen Finanzchef
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 803.00 5.50 0.69 2873
BATS Europe CHF 911.50 3.00 0.33 706
CHI-X CHF 912.00 3.00 0.33 168
Turquoise CHF 912.00 3.00 0.33 38
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5