25.10.2021 09:46:24
Emmi N
982.00
CHF
-1.50
-0.15%
25.10.2021 09:25
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS57946793Call Warrant auf Emmi AG (strike Chf 1,200.00, Verfall 17.06.2022)
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 982.00 Eröffnung 991.00
Diff. absolut -1.50 Tages-Hoch 992.50
Diff. % -0.15 % Tages-Tief 982.00
Geld 982.00 Vol. Geld 15
Brief 985.50 Vol. Brief 31
Volumen 272 Umsatz 269340.5
Schlusskurs vom 22.10.2021 983.50 Volatilität in % 15.63
Börse SIX Swiss Exchange Letzter Handel 25.10.2021 / 09:25
Währung CHF Aktualisierungsstand 25.10.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.90% 1110.0 890.0
1 Woche -0.05% 996.5 960.5
1 Monat -4.70% 1039.0 944.0
3 Monate -0.46% 1110.0 944.0
6 Monate 2.39% 1110.0 903.5
1 Jahr 12.46% 1110.0 844.0
3 Jahre 38.52% 1110.0 667.5
Benchmark:
23.62
26.51
7.68
1.13
7.9
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":25.010399599417,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":7.68,"chartHeight":19.121611281004,"year":2020,"ID_NOTATION":"10882086"},"2021":{"performance":7.9,"chartHeight":19.269650541121,"year":2021,"ID_NOTATION":"10882086"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.664
Börsenwert 5.268 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
09.09.2021 12:16 Emmi-CEO Riedener tritt Ende 2022 ab - Sehr erfolgreiche Periode
09.09.2021 07:45 Emmi kündigt Chefwechsel für Ende 2022 an
02.09.2021 09:56 Emmi-Aktie nach Übernahme gesucht
02.09.2021 07:57 Emmi übernimmt mit Athenos Nummer 1 im US-Feta-Markt
18.08.2021 14:28 Emmi profitiert von ausländischen Töchtern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 982.00 -1.50 -0.15 272
BATS Europe CHF 992.00 6.00 0.61 4
CHI-X CHF 983.50 -2.50 -0.25 12
Turquoise CHF 982.75 -7.00 -0.71 33
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Nasdaq other OTC USD 1150.00 182.73 18.89 38
Berlin EUR 817.50 -7.00 -0.85 -