26.08.2019 05:05:08
Emmi N
840.00
CHF
-17.50
-2.04%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950Mini-Future Long auf Emmi AG
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 840.00 Vol. Geld 42
Brief 840.50 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 857.50 Volatilität in % 24.77
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 26.08.2019 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.26% 973.0 673.0
1 Woche 0.00% 880.0 832.5
1 Monat 2.63% 880.0 810.0
3 Monate -8.40% 973.0 786.0
6 Monate 5.53% 973.0 786.0
1 Jahr 2.25% 973.0 667.5
3 Jahre 31.35% 973.0 536.0
Benchmark:
13.15
13
SMI
23.26
15.61
SMI
-2.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":23.558065240136,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":-2.64,"chartHeight":14.521489295381,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":23.26,"chartHeight":26.767795395621,"year":2019,"ID_NOTATION":"10882086"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.151
Börsenwert 4.471 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
25.07.2019 13:02 Emmi übernimmt italienische Pasticceria Quadrifoglio
25.07.2019 08:05 Emmi übernimmt italienische Pasticceria Quadrifoglio
18.06.2019 07:45 Emmi erhöht die Beteiligung an brasilianischer Grossmolkerei auf 70%
11.04.2019 20:30 Emmi-Aktionäre genehmigen an GV alle Anträge - Guidance bestätigt
02.04.2019 07:40 Emmi übernimmt Mehrheit an österreichischer Ziegenmilch-Firma Leeb
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 840.00 -17.50 -2.04 6422
Turquoise CHF 912.00 3.00 0.33 38
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5