18.02.2019 05:29:58
Emmi N
793.00
CHF
-4.00
-0.50%
15.02.2019 17:32
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS40974336UBS / Call / Emmi AG / 700 / 0.005 / 20.12.19
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
SWX SR FOODPROD PR
SWX SR FOODPROD TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 788.00 Vol. Geld 20
Brief 0.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 797.00 Volatilität in % 23.95
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 18.02.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.36% 842.5 673.0
1 Woche 0.38% 804.0 787.5
1 Monat 12.40% 842.5 692.0
3 Monate 3.66% 842.5 667.5
6 Monate -2.40% 842.5 667.5
1 Jahr 13.85% 875.0 667.5
3 Jahre 74.29% 875.0 444.0
Benchmark:
13.15
13
SMI
16.36
9.64
SMI
-2.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":25.880749678437,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":-2.64,"chartHeight":15.953221352471,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":16.36,"chartHeight":27.231203579136,"year":2019,"ID_NOTATION":"10882086"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.247 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
01.02.2019 10:38 Emmi verkauft Frisch-Service AG an Transgourmet
01.02.2019 07:50 Emmi verkauft Frisch-Service AG an Transgourmet
30.01.2019 10:40 Emmi-Aktien nach Wachstumszahlen über Erwartungen 2018 stark gesucht
30.01.2019 07:51 Emmi wächst organisch schneller als erwartet - Gewinnerwartung bestätigt
04.01.2019 10:52 Emmi setzt Expansion im Ausland mit Blauschimmelkäsefabrik in USA fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 793.00 -4.00 -0.50 2063
BATS Europe CHF 790.00 -7.00 -0.88 494
CHI-X CHF 790.00 -7.00 -0.88 56
Turquoise CHF 791.00 -7.00 -0.88 17
Frankfurt EUR 702.50 3.00 0.43 -
Tradegate EUR 701.00 -2.50 -0.36 2
München EUR 703.50 0.00 0.00 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5
Berlin EUR 699.00 0.50 0.07 -