31.05.2020 12:17:53
Emmi N
830.00
CHF
-14.00
-1.66%
29.05.2020 17:30
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS53618326UBS AG Call 19.03.21 Emmi 700
BAER49913200Bk Julius Baer(gg) 4.25% Snr 19 / 11 / 20 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 830.00 Eröffnung 842.50
Diff. absolut -14.00 Tages-Hoch 845.50
Diff. % -1.66 % Tages-Tief 826.50
Geld 829.50 Vol. Geld 27
Brief 830.00 Vol. Brief 784
Volumen 7880 Umsatz 6558035.25
Schlusskurs vom 28.05.2020 844.00 Volatilität in % 29.41
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 31.05.2020 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.48% 958.0 725.0
1 Woche -3.71% 868.0 826.5
1 Monat -7.68% 899.5 826.5
3 Monate -0.72% 936.0 725.0
6 Monate -0.78% 958.0 725.0
1 Jahr -9.98% 973.0 725.0
3 Jahre 10.30% 973.0 600.5
Benchmark:
SMI
23.62
26.51
SMI
-2.64
-10.68
SMI
-1.48
-7.4
2018
2019
2020
{"2018":{"performance":-2.64,"chartHeight":11.756644936405,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":23.62,"chartHeight":21.741275240561,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"10882086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.826
Börsenwert 4.44 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
17.03.2020 16:14 Emmi ernennt Markus Abt zum Kommunikationschef
02.03.2020 14:38 Emmi bekommt Gegenwind von Kostenseite
02.03.2020 08:00 Emmi verdient etwas weniger und erhöht Dividende
24.02.2020 10:59 Emmi-CEO: Haben in der Schweiz Preiserhöhungen umgesetzt
29.01.2020 09:47 Emmi-Aktien nach Wachstumszahlen über Erwartungen gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 830.00 -14.00 -1.66 7880
Turquoise CHF 912.00 3.00 0.33 38
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5