17.04.2021 10:45:03
Emmi N
978.00
CHF
7.50
0.77%
16.04.2021 17:31
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS57946793Call Warrant auf Emmi AG (strike Chf 1,200.00, Verfall 17.06.2022)
Kursdaten
Kurs 978.00 Eröffnung 970.00
Diff. absolut 7.50 Tages-Hoch 978.00
Diff. % 0.77 % Tages-Tief 969.00
Geld 977.00 Vol. Geld 6
Brief 978.00 Vol. Brief 248
Volumen 3517 Umsatz 3429439.25
Schlusskurs vom 15.04.2021 970.50 Volatilität in % 16.40
Börse SIX Swiss Exchange Letzter Handel 16.04.2021 / 17:31
Währung CHF Aktualisierungsstand 17.04.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.30% 997.5 890.0
1 Woche -0.96% 989.0 962.0
1 Monat 4.71% 997.5 929.0
3 Monate 5.73% 997.5 890.0
6 Monate 10.51% 997.5 844.0
1 Jahr 12.87% 997.5 795.5
3 Jahre 26.60% 997.5 667.5
23.62
26.51
7.68
1.13
7.3
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":25.293329898886,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":7.68,"chartHeight":19.33792462636,"year":2020,"ID_NOTATION":"10882086"},"2021":{"performance":7.3,"chartHeight":19.068930279538,"year":2021,"ID_NOTATION":"10882086"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.664
Börsenwert 5.178 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
02.03.2021 07:49 Emmi steigert trotz Corona Betriebsgewinn und erhöht Dividende
02.03.2021 06:50 Emmi steigert Betriebsgewinn und erhöht Dividende
28.01.2021 07:47 Emmi wächst organisch schneller als erwartet und bestätigt Gewinnprognose
17.12.2020 07:58 Emmi verkauft Ziegenkäsemanufaktur in Spanien
11.12.2020 18:30 Emmi schlägt zwei neue Verwaltungsräte vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 978.00 7.50 0.77 3517
BATS Europe CHF 973.50 1.50 0.15 235
CHI-X CHF 974.50 3.50 0.36 55
Turquoise CHF 973.75 3.75 0.39 44
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -
Nasdaq other OTC USD 967.27 0.00 0.00 1