03.08.2021 09:58:24
Emmi N
998.00
CHF
3.00
0.30%
03.08.2021 09:37
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS57946793Call Warrant auf Emmi AG (strike Chf 1,200.00, Verfall 17.06.2022)
VT506124346.60% P.a. Multi Brc auf Abb Ltd / Emmi AG / Lafargeholcim
Kursdaten
Kurs 998.00 Eröffnung 995.00
Diff. absolut 3.00 Tages-Hoch 1001.00
Diff. % 0.30 % Tages-Tief 995.00
Geld 998.00 Vol. Geld 25
Brief 1000.00 Vol. Brief 16
Volumen 153 Umsatz 152622.5
Schlusskurs vom 02.08.2021 995.00 Volatilität in % 14.85
Börse SIX Swiss Exchange Letzter Handel 03.08.2021 / 09:37
Währung CHF Aktualisierungsstand 03.08.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.16% 1004.0 890.0
1 Woche 0.96% 1004.0 972.0
1 Monat 4.13% 1004.0 945.5
3 Monate 4.96% 1004.0 903.5
6 Monate 4.57% 1004.0 890.0
1 Jahr 20.97% 1004.0 820.0
3 Jahre 21.34% 1004.0 667.5
23.62
26.51
7.68
1.13
9.16
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":24.930550417753,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":7.68,"chartHeight":19.060562875647,"year":2020,"ID_NOTATION":"10882086"},"2021":{"performance":9.16,"chartHeight":19.981321067583,"year":2021,"ID_NOTATION":"10882086"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.664
Börsenwert 5.341 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
26.04.2021 08:01 Emmi kündigt für die GV 2022 zwei Abgänge im Verwaltungsrat an
02.03.2021 07:49 Emmi steigert trotz Corona Betriebsgewinn und erhöht Dividende
02.03.2021 06:50 Emmi steigert Betriebsgewinn und erhöht Dividende
28.01.2021 07:47 Emmi wächst organisch schneller als erwartet und bestätigt Gewinnprognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 998.00 3.00 0.30 153
BATS Europe CHF 999.50 5.00 0.50 14
CHI-X CHF 998.50 3.00 0.30 14
Turquoise CHF 994.50 -5.00 -0.50 24
Tradegate EUR 822.50 1.50 0.18 83
Nasdaq other OTC USD 967.27 0.00 0.00 1
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -