17.07.2019 12:55:37
Emmi N
803.00
CHF
5.50
0.69%
17.07.2019 12:31
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32098794Mini-Future Long auf Emmi AG
Kursdaten
Kurs 803.00 Eröffnung 797.50
Diff. absolut 5.50 Tages-Hoch 805.50
Diff. % 0.69 % Tages-Tief 796.00
Geld 803.00 Vol. Geld 3
Brief 804.00 Vol. Brief 38
Volumen 2873 Umsatz 2302875
Schlusskurs vom 16.07.2019 797.50 Volatilität in % 24.62
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 12:31
Währung CHF Aktualisierungsstand 17.07.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.02% 973.0 673.0
1 Woche -10.89% 862.0 786.0
1 Monat -16.54% 965.0 786.0
3 Monate -12.55% 973.0 786.0
6 Monate 14.67% 973.0 693.5
1 Jahr -8.12% 973.0 667.5
3 Jahre 30.10% 973.0 536.0
13.15
13
SMI
17.02
16.86
SMI
-2.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":20.534036665027,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":-2.64,"chartHeight":12.657439844174,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":17.02,"chartHeight":21.799514186429,"year":2019,"ID_NOTATION":"10882086"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.151
Börsenwert 4.333 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
18.06.2019 07:45 Emmi erhöht die Beteiligung an brasilianischer Grossmolkerei auf 70%
11.04.2019 20:30 Emmi-Aktionäre genehmigen an GV alle Anträge - Guidance bestätigt
02.04.2019 07:40 Emmi übernimmt Mehrheit an österreichischer Ziegenmilch-Firma Leeb
27.03.2019 18:19 Orior ernennt Andreas Lindner zum neuen Finanzchef
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 803.00 5.50 0.69 2873
BATS Europe CHF 911.50 3.00 0.33 706
CHI-X CHF 912.00 3.00 0.33 168
Turquoise CHF 912.00 3.00 0.33 38
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5