03.08.2021 09:58:24
Emmi N
998.00
CHF
3.00
0.30%
03.08.2021 09:37
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS57946793Call Warrant auf Emmi AG (strike Chf 1,200.00, Verfall 17.06.2022)
VT506124346.60% P.a. Multi Brc auf Abb Ltd / Emmi AG / Lafargeholcim
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 998.00 Eröffnung 995.00
Diff. absolut 3.00 Tages-Hoch 1001.00
Diff. % 0.30 % Tages-Tief 995.00
Geld 998.00 Vol. Geld 25
Brief 1000.00 Vol. Brief 16
Volumen 153 Umsatz 152622.5
Schlusskurs vom 02.08.2021 995.00 Volatilität in % 14.85
Börse SIX Swiss Exchange Letzter Handel 03.08.2021 / 09:37
Währung CHF Aktualisierungsstand 03.08.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.16% 1004.0 890.0
1 Woche 0.96% 1004.0 972.0
1 Monat 4.13% 1004.0 945.5
3 Monate 4.96% 1004.0 903.5
6 Monate 4.57% 1004.0 890.0
1 Jahr 20.97% 1004.0 820.0
3 Jahre 21.34% 1004.0 667.5
Benchmark:
23.62
26.51
7.68
1.13
9.16
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":24.930550417753,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":7.68,"chartHeight":19.060562875647,"year":2020,"ID_NOTATION":"10882086"},"2021":{"performance":9.16,"chartHeight":19.981321067583,"year":2021,"ID_NOTATION":"10882086"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.664
Börsenwert 5.341 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
26.04.2021 08:01 Emmi kündigt für die GV 2022 zwei Abgänge im Verwaltungsrat an
02.03.2021 07:49 Emmi steigert trotz Corona Betriebsgewinn und erhöht Dividende
02.03.2021 06:50 Emmi steigert Betriebsgewinn und erhöht Dividende
28.01.2021 07:47 Emmi wächst organisch schneller als erwartet und bestätigt Gewinnprognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 998.00 3.00 0.30 153
BATS Europe CHF 999.50 5.00 0.50 14
CHI-X CHF 998.50 3.00 0.30 14
Turquoise CHF 994.50 -5.00 -0.50 24
Tradegate EUR 822.50 1.50 0.18 83
Nasdaq other OTC USD 967.27 0.00 0.00 1
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -