24.02.2020 19:04:57
Emmi N
884.00
CHF
-27.00
-2.96%
24.02.2020 17:31
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950UBS AG Minil O.end Emmi 519,32
Kursdaten
Kurs 884.00 Eröffnung 897.00
Diff. absolut -27.00 Tages-Hoch 897.00
Diff. % -2.96 % Tages-Tief 875.00
Geld 883.50 Vol. Geld 4
Brief 884.00 Vol. Brief 28
Volumen 6366 Umsatz 5622389.25
Schlusskurs vom 21.02.2020 911.00 Volatilität in % 21.45
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:31
Währung CHF Aktualisierungsstand 24.02.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.93% 958.0 837.0
1 Woche -3.91% 939.5 875.0
1 Monat 0.11% 958.0 875.0
3 Monate 7.94% 958.0 807.5
6 Monate 5.24% 958.0 744.0
1 Jahr 11.06% 973.0 744.0
3 Jahre 36.84% 973.0 600.5
SMI
23.62
26.51
4.93
4.65
-2.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.64,"chartHeight":22.510332720962,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":23.62,"chartHeight":41.627806409937,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":4.93,"chartHeight":27.959120915373,"year":2020,"ID_NOTATION":"10882086"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.874 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 884.00 -27.00 -2.96 6366
Turquoise CHF 912.00 3.00 0.33 38
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5