24.02.2020 19:04:57
Emmi N
884.00
CHF
-27.00
-2.96%
24.02.2020 17:31
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS32120950UBS AG Minil O.end Emmi 519,32
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 884.00 Eröffnung 897.00
Diff. absolut -27.00 Tages-Hoch 897.00
Diff. % -2.96 % Tages-Tief 875.00
Geld 883.50 Vol. Geld 4
Brief 884.00 Vol. Brief 28
Volumen 6366 Umsatz 5622389.25
Schlusskurs vom 21.02.2020 911.00 Volatilität in % 21.45
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:31
Währung CHF Aktualisierungsstand 24.02.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.93% 958.0 837.0
1 Woche -3.91% 939.5 875.0
1 Monat 0.11% 958.0 875.0
3 Monate 7.94% 958.0 807.5
6 Monate 5.24% 958.0 744.0
1 Jahr 11.06% 973.0 744.0
3 Jahre 36.84% 973.0 600.5
Benchmark:
SMI
23.62
26.51
4.93
4.65
-2.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.64,"chartHeight":22.510332720962,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":23.62,"chartHeight":41.627806409937,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":4.93,"chartHeight":27.959120915373,"year":2020,"ID_NOTATION":"10882086"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.874 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
24.02.2020 10:59 Emmi-CEO: Haben in der Schweiz Preiserhöhungen umgesetzt
29.01.2020 09:47 Emmi-Aktien nach Wachstumszahlen über Erwartungen gesucht
29.01.2020 07:58 Emmi wächst organisch schneller als erwartet und bestätigt Gewinnprognose
29.10.2019 10:40 Korr: Schweizer Lebensmittelhersteller unterstützen Initiative gegen Food Waste
30.08.2019 07:55 Emmi-Tochter schliesst sich in Chile mit Konkurrenten zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 884.00 -27.00 -2.96 6366
Turquoise CHF 912.00 3.00 0.33 38
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5