18.02.2019 05:29:58
Emmi N
793.00
CHF
-4.00
-0.50%
15.02.2019 17:32
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS40974336UBS / Call / Emmi AG / 700 / 0.005 / 20.12.19
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 788.00 Vol. Geld 20
Brief 0.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 797.00 Volatilität in % 23.95
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 18.02.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.36% 842.5 673.0
1 Woche 0.38% 804.0 787.5
1 Monat 12.40% 842.5 692.0
3 Monate 3.66% 842.5 667.5
6 Monate -2.40% 842.5 667.5
1 Jahr 13.85% 875.0 667.5
3 Jahre 74.29% 875.0 444.0
13.15
13
SMI
16.36
9.64
SMI
-2.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":25.880749678437,"year":2017,"ID_NOTATION":"10882086"},"2018":{"performance":-2.64,"chartHeight":15.953221352471,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":16.36,"chartHeight":27.231203579136,"year":2019,"ID_NOTATION":"10882086"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.247 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
01.02.2019 10:38 Emmi verkauft Frisch-Service AG an Transgourmet
01.02.2019 07:50 Emmi verkauft Frisch-Service AG an Transgourmet
30.01.2019 10:40 Emmi-Aktien nach Wachstumszahlen über Erwartungen 2018 stark gesucht
30.01.2019 07:51 Emmi wächst organisch schneller als erwartet - Gewinnerwartung bestätigt
04.01.2019 10:52 Emmi setzt Expansion im Ausland mit Blauschimmelkäsefabrik in USA fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 793.00 -4.00 -0.50 2063
BATS Europe CHF 790.00 -7.00 -0.88 494
CHI-X CHF 790.00 -7.00 -0.88 56
Turquoise CHF 791.00 -7.00 -0.88 17
Frankfurt EUR 702.50 3.00 0.43 -
Tradegate EUR 701.00 -2.50 -0.36 2
München EUR 703.50 0.00 0.00 -
Nasdaq other OTC USD 680.00 -5.00 -0.73 5
Berlin EUR 699.00 0.50 0.07 -