27.01.2022 00:29:22
EURONAV
8.46
USD
-0.03
-0.35%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.46 -0.03 -0.35 1200736
EUR 7.64 0.24 3.19 141515
BATS Europe EUR 7.23 0.00 0.00 139377
Tradegate EUR 7.51 -0.03 -0.37 4923
Frankfurt EUR 7.45 0.24 3.36 -
München EUR 7.45 0.04 0.51 -
Turquoise EUR 7.94 0.10 1.30 14
CHI-X EUR 8.00 0.00 0.00 -
Berlin EUR 7.45 0.23 3.24 -
Düsseldorf EUR 7.57 0.15 1.97 -
Kursdaten
Kurs 8.46 Eröffnung 8.67
Diff. absolut -0.03 Tages-Hoch 8.68
Diff. % -0.35 % Tages-Tief 8.30
Geld 8.25 Vol. Geld 200
Brief 9.15 Vol. Brief 600
Volumen 1200736 Umsatz 10221540.9696
Schlusskurs vom 25.01.2022 8.49 Volatilität in % 35.16
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.50% 9.6 7.9
1 Woche -5.88% 9.1 7.9
1 Monat -3.63% 9.6 7.9
3 Monate -21.75% 11.1 7.9
6 Monate 0.00% 11.2 7.5
1 Jahr 6.12% 11.2 7.5
3 Jahre 12.75% 13.2 7.2
1.13
8.81
18.92
SMI
-36.76
SMI
SMI
-4.5
-6.04
2020
2021
2022
{"2020":{"performance":-36.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10882052"},"2021":{"performance":8.81,"chartHeight":19.485121373541,"year":2021,"ID_NOTATION":"10882052"},"2022":{"performance":-4.5,"chartHeight":16.026950935714,"year":2022,"ID_NOTATION":"10882052"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2021 -
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS