18.10.2021 18:40:31
EURONAV
10.85
USD
-0.02
-0.18%
18.10.2021 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.85 -0.02 -0.18 811747
EUR 9.36 -0.00 -0.02 162721
BATS Europe EUR 9.38 0.29 3.18 134771
Tradegate EUR 9.36 0.06 0.64 9650
Turquoise EUR 8.67 1.20 16.04 35790
Frankfurt EUR 9.38 0.51 5.70 800
CHI-X EUR 9.31 0.00 0.00 -
Berlin EUR 9.29 0.43 4.81 -
München EUR 9.28 0.42 4.69 -
Düsseldorf EUR 9.33 0.00 0.04 -
Kursdaten
Kurs 10.85 Eröffnung 10.85
Diff. absolut -0.02 Tages-Hoch 10.94
Diff. % -0.18 % Tages-Tief 10.81
Geld 10.85 Vol. Geld 1100
Brief 10.86 Vol. Brief 3200
Volumen 811747 Umsatz 8828644.0097
Schlusskurs vom 15.10.2021 10.87 Volatilität in % 36.47
Börse NYSE Letzter Handel 18.10.2021 / 18:25
Währung USD Aktualisierungsstand 18.10.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.88% 11.0 7.5
1 Woche 6.36% 11.0 10.0
1 Monat 26.99% 11.0 8.2
3 Monate 25.66% 11.0 7.5
6 Monate 29.87% 11.0 7.5
1 Jahr 24.23% 11.0 7.2
3 Jahre 19.58% 13.2 6.8
79.14
26.51
1.13
35.88
11.75
SMI
-36.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.14,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10882052"},"2020":{"performance":-36.76,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10882052"},"2021":{"performance":35.88,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"10882052"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 3.6
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS