31.07.2021 07:39:50
EURONAV
8.65
USD
-0.13
-1.48%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.65 -0.13 -1.48 921474
EUR 7.36 -0.05 -0.62 175503
BATS Europe EUR 7.28 0.00 0.00 59391
Tradegate EUR 7.28 -0.11 -1.46 300
CHI-X EUR 7.40 0.00 0.00 -
Turquoise EUR 7.31 -0.16 -2.16 414
Frankfurt EUR 7.32 0.01 0.14 -
Berlin EUR 7.32 0.01 0.08 -
München EUR 7.32 0.01 0.11 -
Düsseldorf EUR 7.25 -0.13 -1.74 -
Kursdaten
Kurs 8.65 Eröffnung 8.75
Diff. absolut -0.13 Tages-Hoch 8.76
Diff. % -1.48 % Tages-Tief 8.61
Geld 7.15 Vol. Geld 200
Brief 8.90 Vol. Brief 100
Volumen 921474 Umsatz 8000163.6414
Schlusskurs vom 29.07.2021 8.78 Volatilität in % 36.60
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.12% 10.0 7.8
1 Woche 1.88% 8.8 8.5
1 Monat -7.19% 9.7 8.2
3 Monate 1.53% 10.0 8.2
6 Monate 9.49% 10.0 7.9
1 Jahr -11.19% 10.3 7.2
3 Jahre 2.37% 13.2 6.8
79.14
26.51
1.13
8.13
13.2
SMI
-36.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.14,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"10882052"},"2020":{"performance":-36.76,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"10882052"},"2021":{"performance":8.13,"chartHeight":19.416597520959,"year":2021,"ID_NOTATION":"10882052"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 3.53
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS