21.10.2021 14:55:02
EURONAV
9.2860
EUR
-0.1880
-1.98%
21.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.90 -0.21 -1.89 1196761
EUR 9.38 0.00 0.02 29588
BATS Europe EUR 9.57 0.00 0.00 212438
Tradegate EUR 9.39 0.05 0.54 754
Turquoise EUR 9.44 0.77 8.89 883
Frankfurt EUR 9.38 0.03 0.28 100
CHI-X EUR 9.31 0.00 0.00 -
Berlin EUR 9.29 -0.19 -1.98 -
München EUR 9.37 -0.10 -1.06 -
Düsseldorf EUR 9.37 0.09 0.97 -
Kursdaten
Kurs 9.2860 Eröffnung 9.2860
Diff. absolut -0.1880 Tages-Hoch 9.2860
Diff. % -1.98 % Tages-Tief 9.2860
Geld 9.3680 Vol. Geld 1250
Brief 9.3920 Vol. Brief 1250
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 9.4740 Volatilität in % 36.55
Börse Berlin Letzter Handel 21.10.2021 / 08:06
Währung EUR Aktualisierungsstand 21.10.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.20% 9.5 6.4
1 Woche 8.22% 9.5 8.7
1 Monat 34.34% 9.5 7.0
3 Monate 35.34% 9.5 6.5
6 Monate 33.36% 9.5 6.5
1 Jahr 33.53% 9.5 6.2
3 Jahre 20.84% 11.7 6.1
72.46
26.51
1.13
44.2
12.24
SMI
-39.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.46,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"10880387"},"2020":{"performance":-39.72,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"10880387"},"2021":{"performance":44.2,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"10880387"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2020 3.59
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS