20.02.2019 07:58:20
ANTHEM INC
311.60
USD
0.02
0.01%
19.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 311.60 0.02 0.01 1021225
Tradegate EUR 274.70 -0.51 -0.19 104
Frankfurt EUR 274.26 -1.24 -0.45 5
München EUR 280.17 7.38 2.71 80
Berlin EUR 272.59 0.12 0.04 -
Düsseldorf EUR 273.96 0.74 0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 291.00 Vol. Geld 200
Brief 315.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 311.58 Volatilität in % 24.31
Börse NYSE Letzter Handel 19.02.2019 / 22:02
Währung USD Aktualisierungsstand 20.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.65% 312.6 241.2
1 Woche 1.68% 312.6 304.0
1 Monat 17.09% 312.6 262.4
3 Monate 10.58% 312.6 241.2
6 Monate 18.05% 312.6 241.2
1 Jahr 32.58% 312.6 215.5
3 Jahre 144.91% 312.6 114.8
55.67
13
16.72
SMI
18.65
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.67,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"10878933"},"2018":{"performance":16.72,"chartHeight":27.268157174684,"year":2018,"ID_NOTATION":"10878933"},"2019":{"performance":18.65,"chartHeight":27.94117093027,"year":2019,"ID_NOTATION":"10878933"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 71.34 Mrd. EUR
KGV 2018 16.53
Dividende 2018 2.8 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS