08.08.2020 10:21:45
ANTHEM INC
276.66
USD
5.18
1.91%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 276.66 5.18 1.91 928445
Tradegate EUR 234.60 6.05 2.65 47
Frankfurt EUR 231.85 0.50 0.22 -
München EUR 226.45 -3.55 -1.54 -
Düsseldorf EUR 231.55 4.85 2.14 -
Berlin EUR 226.55 -3.25 -1.41 -
Kursdaten
Kurs 276.66 Eröffnung 271.23
Diff. absolut 5.18 Tages-Hoch 278.18
Diff. % 1.91 % Tages-Tief 271.23
Geld 270.00 Vol. Geld 100
Brief 280.00 Vol. Brief 100
Volumen 928445 Umsatz 255836204.8331
Schlusskurs vom 06.08.2020 271.48 Volatilität in % 54.02
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 08.08.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.40% 309.1 171.0
1 Woche 1.04% 278.2 267.7
1 Monat 4.44% 285.3 253.8
3 Monate 4.11% 301.7 250.9
6 Monate 0.07% 304.5 171.0
1 Jahr -3.43% 309.1 171.0
3 Jahre 45.14% 318.0 171.0
16.72
SMI
16.67
26.51
SMI
-10.68
SMI
-8.4
-5.17
2018
2019
2020
{"2018":{"performance":16.72,"chartHeight":20.167073380032,"year":2018,"ID_NOTATION":"10878933"},"2019":{"performance":16.67,"chartHeight":20.153427199761,"year":2019,"ID_NOTATION":"10878933"},"2020":{"performance":-8.4,"chartHeight":17.030527856331,"year":2020,"ID_NOTATION":"10878933"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.84 Mrd. EUR
KGV 2019 16.35
Dividende 2019 3.37 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS