18.01.2020 00:49:07
ANTHEM INC
305.39
USD
0.34
0.11%
17.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 305.39 0.34 0.11 1312630
Tradegate EUR 275.25 1.35 0.49 58
Frankfurt EUR 271.25 3.25 1.21 -
Düsseldorf EUR 271.60 1.30 0.48 -
München EUR 271.25 3.25 1.21 -
Berlin EUR 271.70 3.35 1.25 -
Kursdaten
Kurs 305.39 Eröffnung 305.07
Diff. absolut 0.34 Tages-Hoch 305.65
Diff. % 0.11 % Tages-Tief 300.08
Geld 301.00 Vol. Geld 100
Brief 307.00 Vol. Brief 100
Volumen 1312630 Umsatz 399848401.9002
Schlusskurs vom 16.01.2020 305.05 Volatilität in % 29.31
Börse NYSE Letzter Handel 17.01.2020 / 22:00
Währung USD Aktualisierungsstand 18.01.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.00% 309.1 293.7
1 Woche -0.44% 309.1 294.8
1 Monat 4.55% 309.1 289.0
3 Monate 24.50% 309.1 245.2
6 Monate -0.12% 309.1 234.7
1 Jahr 16.47% 318.0 227.2
3 Jahre 105.38% 318.0 144.4
16.72
SMI
16.67
26.51
1
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":16.72,"chartHeight":20.167073380032,"year":2018,"ID_NOTATION":"10878933"},"2019":{"performance":16.67,"chartHeight":20.153427199761,"year":2019,"ID_NOTATION":"10878933"},"2020":{"performance":1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10878933"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.72 Mrd. EUR
KGV 2019 16.32
Dividende 2019 2.99 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS