23.09.2021 19:02:07
ANTHEM INC
381.33
USD
5.84
1.56%
23.09.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 381.33 5.84 1.56 303126
Tradegate EUR 318.90 -2.20 -0.69 3
Frankfurt EUR 318.00 -4.10 -1.27 -
Berlin EUR 318.70 -2.80 -0.87 -
München EUR 318.50 -3.00 -0.93 -
Düsseldorf EUR 324.00 2.50 0.78 -
Kursdaten
Kurs 381.33 Eröffnung 376.04
Diff. absolut 5.84 Tages-Hoch 382.86
Diff. % 1.56 % Tages-Tief 375.49
Geld 381.23 Vol. Geld 100
Brief 381.44 Vol. Brief 100
Volumen 303126 Umsatz 115191358.08939
Schlusskurs vom 22.09.2021 375.49 Volatilität in % 28.37
Börse NYSE Letzter Handel 23.09.2021 / 18:46
Währung USD Aktualisierungsstand 23.09.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.94% 406.0 286.0
1 Woche 0.26% 382.8 373.2
1 Monat -0.66% 383.2 355.4
3 Monate -0.93% 402.2 355.4
6 Monate 6.93% 406.0 348.5
1 Jahr 51.75% 406.0 244.1
3 Jahre 37.78% 406.0 171.0
16.67
26.51
6.09
1.13
16.94
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.67,"chartHeight":23.297638975976,"year":2019,"ID_NOTATION":"10878933"},"2020":{"performance":6.09,"chartHeight":17.993638604208,"year":2020,"ID_NOTATION":"10878933"},"2021":{"performance":16.94,"chartHeight":23.382269063245,"year":2021,"ID_NOTATION":"10878933"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.400
Börsenwert 78.83 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.59 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS