10.05.2021 08:49:09
ANTHEM INC
396.57
USD
7.85
2.02%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 396.57 7.85 2.02 800663
Tradegate EUR 325.90 3.70 1.15 39
Frankfurt EUR 326.00 5.10 1.59 50
Düsseldorf EUR 323.90 0.70 0.22 -
Berlin EUR 324.20 4.80 1.50 -
München EUR 324.20 4.80 1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 392.50 Vol. Geld 200
Brief 397.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 388.72 Volatilität in % 32.06
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.51% 397.7 286.0
1 Woche 4.53% 397.7 382.1
1 Monat 12.60% 397.7 350.9
3 Monate 36.35% 397.7 286.0
6 Monate 26.57% 397.7 286.0
1 Jahr 49.24% 397.7 244.1
3 Jahre 72.98% 397.7 171.0
16.67
26.51
6.09
1.13
23.51
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.67,"chartHeight":23.647126187009,"year":2019,"ID_NOTATION":"10878933"},"2020":{"performance":6.09,"chartHeight":18.263560658482,"year":2020,"ID_NOTATION":"10878933"},"2021":{"performance":23.51,"chartHeight":25.485279309161,"year":2021,"ID_NOTATION":"10878933"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 80.47 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.43 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS