04.04.2020 16:00:45
ANTHEM INC
203.30
USD
-8.09
-3.83%
03.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 203.30 -8.09 -3.83 1776960
Tradegate EUR 187.98 -6.90 -3.54 380
Frankfurt EUR 191.94 -4.62 -2.35 -
München EUR 192.08 -4.47 -2.27 -
Düsseldorf EUR 185.20 -5.50 -2.88 -
Berlin EUR 191.00 -5.28 -2.69 -
Kursdaten
Kurs 203.30 Eröffnung 208.89
Diff. absolut -8.09 Tages-Hoch 210.93
Diff. % -3.83 % Tages-Tief 199.1650
Geld 177.82 Vol. Geld 100
Brief 203.71 Vol. Brief 100
Volumen 1776960 Umsatz 361459356.6151
Schlusskurs vom 02.04.2020 211.39 Volatilität in % 50.63
Börse NYSE Letzter Handel 03.04.2020 / 22:10
Währung USD Aktualisierungsstand 04.04.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.69% 309.1 171.0
1 Woche -8.82% 235.8 199.2
1 Monat -20.70% 297.5 171.0
3 Monate -31.52% 309.1 171.0
6 Monate -14.66% 309.1 171.0
1 Jahr -29.33% 312.5 171.0
3 Jahre 22.11% 318.0 163.9
16.72
SMI
16.67
26.51
SMI
-10.68
SMI
-32.69
-12.95
2018
2019
2020
{"2018":{"performance":16.72,"chartHeight":20.167073380032,"year":2018,"ID_NOTATION":"10878933"},"2019":{"performance":16.67,"chartHeight":20.153427199761,"year":2019,"ID_NOTATION":"10878933"},"2020":{"performance":-32.69,"chartHeight":22,"year":2020,"ID_NOTATION":"10878933"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.67 Mrd. EUR
KGV 2019 16.35
Dividende 2019 3.45 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS