23.09.2018 23:33:10
ANTHEM INC
272.52
USD
-1.60
-0.58%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 272.52 -1.60 -0.58 2717025
Tradegate EUR 232.19 -0.56 -0.24 -
Frankfurt EUR 231.87 0.20 0.09 -
München EUR 230.31 -0.04 -0.02 -
Düsseldorf EUR 233.24 0.32 0.14 -
Berlin EUR 231.02 0.47 0.20 -
Kursdaten
Kurs 272.52 Eröffnung 274.22
Diff. absolut -1.60 Tages-Hoch 276.00
Diff. % -0.58 % Tages-Tief 272.52
Geld 272.15 Vol. Geld 100
Brief 274.68 Vol. Brief 200
Volumen 2717025 Umsatz 504726684.6444
Schlusskurs vom 20.09.2018 274.12 Volatilität in % 21.52
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.11% 276.0 215.5
1 Woche 0.64% 276.0 269.0
1 Monat 3.78% 276.0 260.8
3 Monate 12.11% 276.0 233.5
6 Monate 20.59% 276.0 215.5
1 Jahr 48.51% 276.0 180.7
3 Jahre 82.20% 276.0 114.8
4.17
SMI
55.67
13
21.11
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":4.17,"chartHeight":15.992860635703,"year":2016,"ID_NOTATION":"10878933"},"2017":{"performance":55.67,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10878933"},"2018":{"performance":21.11,"chartHeight":24.53243646969,"year":2018,"ID_NOTATION":"10878933"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.16 Mrd. EUR
KGV 2017 18.69
Dividende 2017 2.17 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS