19.11.2018 20:27:32
ANTHEM INC
279.71
USD
-6.62
-2.31%
19.11.2018 20:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 279.71 -6.62 -2.31 793162
Tradegate EUR 253.35 2.42 0.96 2
Frankfurt EUR 246.37 -4.88 -1.94 -
Düsseldorf EUR 247.69 -3.84 -1.53 -
München EUR 248.62 0.73 0.29 -
Berlin EUR 248.42 0.97 0.39 -
Kursdaten
Kurs 279.71 Eröffnung 286.82
Diff. absolut -6.62 Tages-Hoch 287.86
Diff. % -2.31 % Tages-Tief 279.58
Geld 279.68 Vol. Geld 100
Brief 279.85 Vol. Brief 100
Volumen 793162 Umsatz 170179122.9712
Schlusskurs vom 16.11.2018 286.33 Volatilität in % 22.91
Börse NYSE Letzter Handel 19.11.2018 / 20:11
Währung USD Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.25% 290.8 215.5
1 Woche -0.25% 288.9 275.8
1 Monat 2.84% 290.8 259.7
3 Monate 7.43% 290.8 259.7
6 Monate 23.21% 290.8 220.8
1 Jahr 29.63% 290.8 215.5
3 Jahre 112.00% 290.8 114.8
4.17
SMI
55.67
13
27.25
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":4.17,"chartHeight":15.992860635703,"year":2016,"ID_NOTATION":"10878933"},"2017":{"performance":55.67,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10878933"},"2018":{"performance":27.25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10878933"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.73 Mrd. EUR
KGV 2017 18.69
Dividende 2017 2.23 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS