19.10.2019 23:14:29
KINROSS GOLD CO.
4.1895
EUR
0.0320
0.77%
18.10.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.66 -0.03 -0.64 7163916
Toronto Stock Exchange CAD 6.13 -0.04 -0.65 3402098
Tradegate EUR 4.18 -0.03 -0.77 12696
Xetra EUR 4.16 -0.09 -2.07 1600
Frankfurt EUR 4.17 -0.07 -1.56 3450
Berlin EUR 4.19 0.03 0.77 -
München EUR 4.20 0.06 1.50 -
Düsseldorf EUR 4.15 -0.06 -1.53 -
SIX Swiss Exchange CHF 4.00 0.23 6.10 -
Kursdaten
Kurs 4.1895 Eröffnung 4.1895
Diff. absolut 0.0320 Tages-Hoch 4.1895
Diff. % 0.77 % Tages-Tief 4.1895
Geld 4.1515 Vol. Geld 12100
Brief 4.1740 Vol. Brief 12000
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 4.1575 Volatilität in % 42.86
Börse Berlin Letzter Handel 18.10.2019 / 08:08
Währung EUR Aktualisierungsstand 19.10.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.04% 5.0 2.7
1 Woche -2.49% 4.2 4.1
1 Monat -10.11% 5.0 4.1
3 Monate 14.58% 5.0 3.6
6 Monate 42.38% 5.0 2.7
1 Jahr 70.30% 5.0 2.1
3 Jahre 22.93% 5.0 2.1
21.54
13
SMI
48.04
18.22
SMI
-20.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.54,"chartHeight":22.440402968634,"year":2017,"ID_NOTATION":"10876251"},"2018":{"performance":-20.73,"chartHeight":22.256587907522,"year":2018,"ID_NOTATION":"10876251"},"2019":{"performance":48.04,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"10876251"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.3 Mrd. EUR
KGV 2018 32.12
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS