20.01.2020 22:53:28
KINROSS GOLD CO.
4.0585
EUR
-0.0350
-0.85%
20.01.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.50 -0.09 -1.96 7429122
Toronto Stock Exchange CAD 5.99 0.10 1.70 664756
Tradegate EUR 4.13 0.07 1.79 8677
Xetra EUR 4.12 0.06 1.35 1662
Frankfurt EUR 4.12 0.01 0.21 3790
München EUR 4.10 -0.01 -0.16 3420
Berlin EUR 4.06 -0.04 -0.85 -
Düsseldorf EUR 4.04 -0.04 -1.05 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs 4.0585 Eröffnung 4.0585
Diff. absolut -0.0350 Tages-Hoch 4.0585
Diff. % -0.85 % Tages-Tief 4.0585
Geld 4.0915 Vol. Geld 12300
Brief 4.1390 Vol. Brief 12100
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 4.0935 Volatilität in % 42.39
Börse Berlin Letzter Handel 20.01.2020 / 08:08
Währung EUR Aktualisierungsstand 20.01.2020 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.22% 4.4 3.8
1 Woche 1.36% 4.1 3.8
1 Monat 5.36% 4.4 3.8
3 Monate -3.13% 4.4 3.7
6 Monate 7.50% 5.0 3.6
1 Jahr 47.58% 5.0 2.7
3 Jahre 23.81% 5.0 2.1
SMI
47.26
26.51
2.16
-20.73
-10.68
SMI
-1.22
SMI
2018
2019
2020
{"2018":{"performance":-20.73,"chartHeight":42.107522963607,"year":2018,"ID_NOTATION":"10876251"},"2019":{"performance":47.26,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"10876251"},"2020":{"performance":-1.22,"chartHeight":16.406428673145,"year":2020,"ID_NOTATION":"10876251"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2019 16.24
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS