25.10.2021 17:04:21
KINROSS GOLD CO.
5.41
EUR
0.0280
0.52%
25.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.49 0.17 2.69 5298987
Toronto Stock Exchange CAD 8.03 0.22 2.82 1253253
Tradegate EUR 5.57 0.14 2.50 20909
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.60 0.16 2.87 8062
Frankfurt EUR 5.59 0.17 3.17 2550
München EUR 5.47 -0.02 -0.40 -
Berlin EUR 5.41 0.03 0.52 -
Düsseldorf EUR 5.56 0.11 2.06 -
Hannover EUR 5.42 0.04 0.67 -
Kursdaten
Kurs 5.41 Eröffnung 5.41
Diff. absolut 0.0280 Tages-Hoch 5.41
Diff. % 0.52 % Tages-Tief 5.41
Geld 5.57 Vol. Geld 9000
Brief 5.62 Vol. Brief 8900
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 5.3820 Volatilität in % 41.80
Börse Berlin Letzter Handel 25.10.2021 / 08:08
Währung EUR Aktualisierungsstand 25.10.2021 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.85% 6.8 4.5
1 Woche 2.67% 5.4 5.2
1 Monat 15.00% 5.4 4.5
3 Monate 3.98% 5.6 4.5
6 Monate -15.11% 6.8 4.5
1 Jahr -29.74% 7.4 4.5
3 Jahre 113.57% 8.5 2.1
47.26
26.51
42.19
1.13
12.64
SMI
SMI
-9.85
SMI
2019
2020
2021
{"2019":{"performance":47.26,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10876251"},"2020":{"performance":42.19,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10876251"},"2021":{"performance":-9.85,"chartHeight":20.425990256523,"year":2021,"ID_NOTATION":"10876251"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS