27.01.2021 12:25:27
FUCHS PETROLUB PRF
47.04
EUR
-0.10
-0.21%
27.01.2021 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.00 -0.10 -0.21 26784
EUR 47.00 -0.29 -0.61 10888
BATS Europe EUR 47.02 -0.36 -0.76 128
Tradegate EUR 47.06 -0.08 -0.17 832
CHI-X EUR 47.38 -1.18 -2.43 5
Turquoise EUR 48.22 -0.22 -0.45 102
Hamburg EUR 46.98 -0.12 -0.25 -
Frankfurt EUR 46.98 -0.14 -0.30 -
Nasdaq other OTC USD 55.81 3.31 6.30 4000
Berlin EUR 47.12 0.04 0.09 2
München EUR 47.18 -0.02 -0.04 -
Düsseldorf EUR 47.08 0.04 0.09 -
Hannover EUR 46.98 -0.14 -0.30 -
Kursdaten
Kurs 47.04 Eröffnung 47.00
Diff. absolut -0.10 Tages-Hoch 47.06
Diff. % -0.21 % Tages-Tief 46.74
Geld 46.98 Vol. Geld 250
Brief 47.02 Vol. Brief 250
Volumen 1082 Umsatz 50855.7
Schlusskurs vom 26.01.2021 47.14 Volatilität in % 38.66
Börse Tradegate Letzter Handel 27.01.2021 / 12:19
Währung EUR Aktualisierungsstand 27.01.2021 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.25% 49.5 45.2
1 Woche -2.28% 48.9 46.8
1 Monat 0.68% 49.5 45.2
3 Monate 2.26% 49.5 42.7
6 Monate 23.79% 49.5 36.2
1 Jahr 12.51% 49.5 25.5
3 Jahre 8.59% 51.4 25.5
21.17
26.51
5.67
1.13
1.25
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.17,"chartHeight":35.250021805399,"year":2019,"ID_NOTATION":"10866767"},"2020":{"performance":5.67,"chartHeight":25.289059235814,"year":2020,"ID_NOTATION":"10866767"},"2021":{"performance":1.25,"chartHeight":13.85633159485,"year":2021,"ID_NOTATION":"10866767"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 31.87
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER