06.06.2020 13:44:09
FUCHS PETROLUB PRF
37.56
EUR
0.42
1.13%
05.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.90 0.74 1.99 170480
BATS Europe EUR 37.72 0.58 1.56 78514
CHI-X EUR 37.70 0.56 1.51 27172
Turquoise EUR 37.70 0.50 1.34 20385
Tradegate EUR 37.56 0.42 1.13 5378
Frankfurt EUR 37.52 0.50 1.35 559
Nasdaq other OTC USD 37.44 3.16 9.22 240
Hamburg EUR 36.82 -0.24 -0.65 200
München EUR 37.20 -0.20 -0.53 -
Düsseldorf EUR 37.44 0.08 0.21 -
EUR 41.25 0.00 0.00 -
Hannover EUR 37.34 -0.06 -0.16 -
Berlin EUR 37.60 0.50 1.35 -
Kursdaten
Kurs 37.56 Eröffnung 37.40
Diff. absolut 0.42 Tages-Hoch 37.78
Diff. % 1.13 % Tages-Tief 36.78
Geld 37.46 Vol. Geld 250
Brief 37.64 Vol. Brief 250
Volumen 5378 Umsatz 199741.56
Schlusskurs vom 04.06.2020 37.14 Volatilität in % 40.85
Börse Tradegate Letzter Handel 05.06.2020 / 22:26
Währung EUR Aktualisierungsstand 06.06.2020 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.88% 45.7 25.5
1 Woche 4.16% 37.8 35.8
1 Monat 6.29% 37.8 31.9
3 Monate 10.35% 38.9 25.5
6 Monate -5.44% 45.7 25.5
1 Jahr 5.99% 45.7 25.5
3 Jahre -26.01% 51.8 25.5
SMI
21.17
26.51
SMI
-20.22
-10.68
SMI
-14.88
-4.02
2018
2019
2020
{"2018":{"performance":-20.22,"chartHeight":21.033103542547,"year":2018,"ID_NOTATION":"10866767"},"2019":{"performance":21.17,"chartHeight":21.242303530194,"year":2019,"ID_NOTATION":"10866767"},"2020":{"performance":-14.88,"chartHeight":19.635847187807,"year":2020,"ID_NOTATION":"10866767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.58 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER