23.08.2019 21:45:40
DIXONS CARPHONE (CHI-X)
109.75
GBp
2.25
2.09%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 109.75 2.25 2.09 367025
BATS Europe GBp 109.80 2.35 2.19 258989
Turquoise GBp 109.65 2.30 2.14 107531
Nasdaq other OTC USD 1.33 0.06 4.72 1800
Tradegate EUR 1.20 0.02 1.61 -
München EUR 1.19 0.02 1.66 -
Berlin EUR 1.19 0.04 3.66 -
Frankfurt EUR 1.20 0.04 3.24 -
Düsseldorf EUR 1.21 0.03 2.71 -
Kursdaten
Kurs 109.75 Eröffnung 107.55
Diff. absolut 2.25 Tages-Hoch 110.75
Diff. % 2.09 % Tages-Tief 107.55
Geld 108.85 Vol. Geld 4677
Brief 114.35 Vol. Brief 4677
Volumen 367025 Umsatz 40222653.9
Schlusskurs vom 22.08.2019 107.50 Volatilität in % 32.76
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 23.08.2019 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.50% 156.0 90.1
1 Woche 3.15% 110.8 106.3
1 Monat -9.30% 126.0 102.5
3 Monate -5.59% 126.1 90.1
6 Monate -15.19% 150.2 90.1
1 Jahr -34.48% 180.6 90.1
3 Jahre -71.34% 391.2 90.1
13
SMI
15.61
-43.08
SMI
-40.14
-10.68
-8.5
SMI
2017
2018
2019
{"2017":{"performance":-43.08,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-40.14,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":-8.5,"chartHeight":21.102251050045,"year":2019,"ID_NOTATION":"108609038"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.37 Mrd. EUR
KGV 2018 8.37
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX