26.04.2019 13:47:32
DIXONS CARPHONE (CHI-X)
145.85
GBp
-0.25
-0.17%
26.04.2019 13:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 145.85 -0.25 -0.17 141884
BATS Europe GBp 145.95 0.05 0.03 110777
Turquoise GBp 145.90 0.00 0.00 18966
Nasdaq other OTC USD 1.91 -0.07 -3.54 100
Tradegate EUR 1.71 -0.01 -0.78 150
München EUR 1.71 0.00 0.00 -
Berlin EUR 1.64 -0.00 -0.06 -
Frankfurt EUR 1.65 -0.01 -0.87 -
Düsseldorf EUR 1.66 0.01 0.48 -
Kursdaten
Kurs 145.85 Eröffnung 146.30
Diff. absolut -0.25 Tages-Hoch 146.55
Diff. % -0.17 % Tages-Tief 145.30
Geld 145.90 Vol. Geld 345
Brief 146.00 Vol. Brief 2103
Volumen 141884 Umsatz 20708692.25
Schlusskurs vom 25.04.2019 146.10 Volatilität in % 39.15
Börse CHI-X Letzter Handel 26.04.2019 / 13:27
Währung GBp Aktualisierungsstand 26.04.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.80% 156.0 116.2
1 Woche -2.37% 148.8 144.7
1 Monat 3.21% 150.2 136.6
3 Monate 2.67% 156.0 127.2
6 Monate -8.72% 180.6 113.5
1 Jahr -26.77% 235.7 113.5
3 Jahre -65.99% 460.3 113.5
13
SMI
21.8
15
-43.08
SMI
-40.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.08,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-40.14,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":21.8,"chartHeight":23.446991527075,"year":2019,"ID_NOTATION":"108609038"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.96 Mrd. EUR
KGV 2018 8.32
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX