22.01.2019 19:33:59
DIXONS CARPHONE (CHI-X)
143.10
GBp
4.80
3.47%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 143.10 4.80 3.47 1996130
BATS Europe GBp 143.00 4.95 3.59 1667029
Turquoise GBp 143.10 4.55 3.28 608509
Nasdaq other OTC USD 1.75 0.00 0.00 15750
Tradegate EUR 1.63 0.05 2.97 2300
Frankfurt EUR 1.60 0.08 5.59 -
München EUR 1.55 0.06 3.88 -
Berlin EUR 1.53 0.07 5.07 -
Düsseldorf EUR 1.60 0.06 3.76 -
Kursdaten
Kurs 143.10 Eröffnung 136.25
Diff. absolut 4.80 Tages-Hoch 145.00
Diff. % 3.47 % Tages-Tief 133.00
Geld 143.05 Vol. Geld 70
Brief 143.15 Vol. Brief 398
Volumen 1996130 Umsatz 283584616.5
Schlusskurs vom 21.01.2019 138.30 Volatilität in % 38.26
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.30% 145.9 116.2
1 Woche 13.57% 145.9 125.5
1 Monat 15.45% 145.9 113.5
3 Monate -10.17% 180.6 113.5
6 Monate -20.17% 180.9 113.5
1 Jahr -29.09% 235.7 113.5
3 Jahre -69.29% 476.8 113.5
13
SMI
19.3
6.37
-43.08
SMI
-40.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.08,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-40.14,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":19.3,"chartHeight":31.17344993442,"year":2019,"ID_NOTATION":"108609038"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.77 Mrd. EUR
KGV 2018 8.32
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX