19.06.2019 06:48:05
DIXONS CARPHONE (CHI-X)
123.80
GBp
1.40
1.14%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 123.80 1.40 1.14 261471
BATS Europe GBp 123.90 1.50 1.23 169945
Turquoise GBp 123.70 1.40 1.14 69440
Nasdaq other OTC USD 1.60 0.09 5.96 3500
Frankfurt EUR 1.35 0.01 0.60 -
Tradegate EUR 1.40 0.02 1.67 -
München EUR 1.38 0.00 0.00 -
Berlin EUR 1.35 0.03 2.27 -
Düsseldorf EUR 1.36 0.02 1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.75 Vol. Geld 600
Brief 124.60 Vol. Brief 4130
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 122.40 Volatilität in % 30.92
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung GBp Aktualisierungsstand 19.06.2019 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.21% 156.0 111.2
1 Woche -1.12% 126.1 119.8
1 Monat -2.71% 129.0 111.2
3 Monate -15.15% 150.2 111.2
6 Monate -6.64% 156.0 111.2
1 Jahr -36.82% 201.7 111.2
3 Jahre -68.63% 434.3 111.2
13
SMI
3.21
18.5
-43.08
SMI
-40.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.08,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-40.14,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":3.21,"chartHeight":13.783869789844,"year":2019,"ID_NOTATION":"108609038"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.58 Mrd. EUR
KGV 2018 8.32
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX