23.09.2018 10:06:53
DIXONS CARPHONE (CHI-X)
169.30
GBp
-0.80
-0.47%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 169.30 -0.80 -0.47 961605
BATS Europe GBp 169.35 -0.80 -0.47 642748
Turquoise GBp 169.30 -0.85 -0.50 625363
Tradegate EUR 1.91 -0.03 -1.60 -
Nasdaq other OTC USD 2.30 -0.05 -2.13 9000
Frankfurt EUR 1.90 -0.02 -1.02 -
München EUR 1.90 0.02 0.96 -
SIX SLS GBp 219.00 20.00 10.05 230000
Berlin EUR 1.88 0.02 0.97 -
Düsseldorf EUR 1.88 -0.05 -2.56 -
Kursdaten
Kurs 169.30 Eröffnung 171.45
Diff. absolut -0.80 Tages-Hoch 174.70
Diff. % -0.47 % Tages-Tief 169.12
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 961605 Umsatz 164068801.95
Schlusskurs vom 20.09.2018 170.10 Volatilität in % 37.98
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.60% 235.7 158.5
1 Woche 4.96% 174.7 161.2
1 Monat -0.18% 174.7 158.5
3 Monate -13.09% 201.7 158.5
6 Monate -4.30% 235.7 158.5
1 Jahr -3.42% 235.7 145.8
3 Jahre -59.71% 501.0 145.8
SMI
13
SMI
-29.09
-5.58
-43.08
SMI
-15.6
-4.12
2016
2017
2018
{"2016":{"performance":-29.09,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"108609038"},"2017":{"performance":-43.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-15.6,"chartHeight":22.939781890039,"year":2018,"ID_NOTATION":"108609038"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.461
Börsenwert 2.25 Mrd. EUR
KGV 2017 7.8
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX