15.12.2019 03:08:28
DIXONS CARPHONE (CHI-X)
145.4750
GBp
4.8250
3.43%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 145.47 4.83 3.43 3712534
BATS Europe GBp 146.03 5.33 3.78 2507969
Turquoise GBp 145.50 4.75 3.37 645953
Nasdaq other OTC USD 1.99 0.17 9.34 1000
Tradegate EUR 1.76 0.09 5.15 -
München EUR 1.97 0.33 19.78 -
Berlin EUR 1.97 0.34 20.55 -
Frankfurt EUR 1.84 0.18 10.61 -
Düsseldorf EUR 1.76 0.12 7.01 -
Kursdaten
Kurs 145.4750 Eröffnung 155.95
Diff. absolut 4.8250 Tages-Hoch 166.45
Diff. % 3.43 % Tages-Tief 143.80
Geld 124.00 Vol. Geld 1405
Brief 145.55 Vol. Brief 1250
Volumen 3712534 Umsatz 558979937.025
Schlusskurs vom 12.12.2019 140.65 Volatilität in % 32.84
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 15.12.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.28% 166.4 90.1
1 Woche 13.43% 166.4 127.7
1 Monat 19.83% 166.4 116.5
3 Monate 19.19% 166.4 113.5
6 Monate 19.34% 166.4 90.1
1 Jahr 0.61% 166.4 90.1
3 Jahre -60.33% 370.5 90.1
13
SMI
21.28
23.73
-43.08
SMI
-40.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.08,"chartHeight":22,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-40.14,"chartHeight":22,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":21.28,"chartHeight":21.26591772583,"year":2019,"ID_NOTATION":"108609038"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.95 Mrd. EUR
KGV 2018 8.37
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX