13.11.2018 23:07:11
DIXONS CARPHONE (CHI-X)
169.25
GBp
0.65
0.39%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 169.25 0.65 0.39 539788
BATS Europe GBp 169.25 0.80 0.47 340151
Turquoise GBp 169.45 1.10 0.65 256718
Tradegate EUR 1.96 0.01 0.77 -
Frankfurt EUR 1.91 -0.04 -1.90 -
München EUR 1.99 -0.02 -1.09 -
Nasdaq other OTC USD 2.47 0.22 9.79 400
Berlin EUR 1.88 -0.05 -2.44 -
Düsseldorf EUR 1.91 0.01 0.37 -
Kursdaten
Kurs 169.25 Eröffnung 168.85
Diff. absolut 0.65 Tages-Hoch 169.95
Diff. % 0.39 % Tages-Tief 168.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 539788 Umsatz 91174723.15
Schlusskurs vom 12.11.2018 168.60 Volatilität in % 37.64
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung GBp Aktualisierungsstand 13.11.2018 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.63% 235.7 152.1
1 Woche -1.23% 175.9 166.4
1 Monat 4.80% 180.6 155.8
3 Monate -0.62% 180.6 152.1
6 Monate -23.97% 235.7 152.1
1 Jahr 13.36% 235.7 146.0
3 Jahre -62.70% 501.0 145.8
SMI
13
SMI
-29.09
-5.58
-43.08
SMI
-15.63
-3.91
2016
2017
2018
{"2016":{"performance":-29.09,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"108609038"},"2017":{"performance":-43.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-15.63,"chartHeight":22.949897920968,"year":2018,"ID_NOTATION":"108609038"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.461
Börsenwert 2.29 Mrd. EUR
KGV 2017 7.74
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX