26.01.2020 21:03:28
DIXONS CARPHONE
147.10
GBp
1.00
0.68%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 147.10 1.00 0.68 1999550
CHI-X GBp 147.20 1.10 0.75 265224
Turquoise GBp 147.20 1.00 0.68 122481
Frankfurt EUR 1.75 0.02 0.92 130000
Nasdaq other OTC USD 1.86 0.10 5.68 6170
Tradegate EUR 1.76 0.02 1.12 -
München EUR 1.79 0.00 0.00 -
Berlin EUR 1.75 0.00 0.03 -
Düsseldorf EUR 1.75 0.03 1.51 -
Kursdaten
Kurs 147.10 Eröffnung 147.15
Diff. absolut 1.00 Tages-Hoch 150.00
Diff. % 0.68 % Tages-Tief 147.00
Geld 146.90 Vol. Geld 550
Brief 147.30 Vol. Brief 600
Volumen 1999550 Umsatz 296069191.7589
Schlusskurs vom 23.01.2020 146.10 Volatilität in % 31.54
Börse BATS Europe Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 26.01.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.45% 154.4 135.6
1 Woche 2.12% 154.4 141.2
1 Monat 0.00% 154.4 135.6
3 Monate 8.76% 165.9 116.5
6 Monate 19.93% 165.9 102.5
1 Jahr 5.75% 165.9 90.5
3 Jahre -53.29% 349.4 90.5
SMI
23.35
26.51
1.45
2.19
-40.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.43,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"108609035"},"2019":{"performance":23.35,"chartHeight":41.660738420997,"year":2019,"ID_NOTATION":"108609035"},"2020":{"performance":1.45,"chartHeight":17.338104824798,"year":2020,"ID_NOTATION":"108609035"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 2.04 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE