14.12.2019 05:28:36
DIXONS CARPHONE
146.0250
GBp
5.3250
3.78%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 145.47 4.83 3.43 3712534
BATS Europe GBp 146.03 5.33 3.78 2507969
Turquoise GBp 145.50 4.75 3.37 645953
Nasdaq other OTC USD 1.99 0.17 9.34 1000
Tradegate EUR 1.76 0.09 5.15 -
München EUR 1.97 0.33 19.78 -
Berlin EUR 1.97 0.34 20.55 -
Frankfurt EUR 1.84 0.18 10.61 -
Düsseldorf EUR 1.76 0.12 7.01 -
Kursdaten
Kurs 146.0250 Eröffnung 155.4750
Diff. absolut 5.3250 Tages-Hoch 165.8750
Diff. % 3.78 % Tages-Tief 143.90
Geld 145.20 Vol. Geld 2815
Brief 145.95 Vol. Brief 4927
Volumen 2507969 Umsatz 380482598.8248
Schlusskurs vom 12.12.2019 140.70 Volatilität in % 32.84
Börse BATS Europe Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 14.12.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.54% 165.9 90.5
1 Woche 13.99% 165.9 127.7
1 Monat 20.23% 165.9 116.5
3 Monate 19.69% 165.9 113.5
6 Monate 19.69% 165.9 90.5
1 Jahr 1.09% 165.9 90.5
3 Jahre -60.21% 370.6 90.5
13
SMI
21.54
23.73
-43.1
SMI
-40.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.1,"chartHeight":22,"year":2017,"ID_NOTATION":"108609035"},"2018":{"performance":-40.43,"chartHeight":22,"year":2018,"ID_NOTATION":"108609035"},"2019":{"performance":21.54,"chartHeight":21.321251362818,"year":2019,"ID_NOTATION":"108609035"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.95 Mrd. EUR
KGV 2018 8.37
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX