18.07.2019 10:45:17
DIXONS CARPHONE
120.5750
GBp
-1.9750
-1.61%
18.07.2019 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 120.70 -1.62 -1.33 61423
BATS Europe GBp 120.58 -1.98 -1.61 26234
Turquoise GBp 120.90 -1.50 -1.23 1654
Nasdaq other OTC USD 1.55 0.07 4.73 1500
Tradegate EUR 1.37 0.01 0.59 -
Frankfurt EUR 1.33 0.00 0.26 980
Berlin EUR 1.31 -0.01 -0.57 -
München EUR 1.33 0.00 0.00 -
Düsseldorf EUR 1.30 -0.03 -2.14 -
Kursdaten
Kurs 120.5750 Eröffnung 119.25
Diff. absolut -1.9750 Tages-Hoch 121.75
Diff. % -1.61 % Tages-Tief 119.25
Geld 120.10 Vol. Geld 1493
Brief 121.05 Vol. Brief 2018
Volumen 26234 Umsatz 3163772.8111
Schlusskurs vom 17.07.2019 122.55 Volatilität in % 32.60
Börse BATS Europe Letzter Handel 18.07.2019 / 10:28
Währung GBp Aktualisierungsstand 18.07.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.00% 155.2 90.5
1 Woche 5.33% 122.8 114.7
1 Monat 0.12% 125.9 90.5
3 Monate -18.27% 149.7 90.5
6 Monate -5.84% 155.2 90.5
1 Jahr -32.44% 183.8 90.5
3 Jahre -62.44% 391.3 90.5
13
SMI
2
17.95
-43.1
SMI
-40.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.1,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"108609035"},"2018":{"performance":-40.43,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"108609035"},"2019":{"performance":2,"chartHeight":11.420606984255,"year":2019,"ID_NOTATION":"108609035"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.57 Mrd. EUR
KGV 2018 8.33
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX