22.11.2019 21:30:30
DIXONS CARPHONE
121.95
GBp
2.25
1.88%
22.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 122.10 2.35 1.96 286285
CHI-X GBp 121.95 2.30 1.92 301221
Turquoise GBp 121.95 2.25 1.88 121502
Nasdaq other OTC USD 1.51 -0.06 -3.82 5000
Frankfurt EUR 1.41 0.04 2.62 -
Tradegate EUR 1.41 0.00 0.32 -
München EUR 1.41 0.01 0.50 -
Berlin EUR 1.41 0.03 2.51 -
Düsseldorf EUR 1.42 0.02 1.72 -
Kursdaten
Kurs 121.95 Eröffnung 120.95
Diff. absolut 2.25 Tages-Hoch 123.65
Diff. % 1.88 % Tages-Tief 120.75
Geld 121.05 Vol. Geld 0
Brief 122.90 Vol. Brief 0
Volumen 121502 Umsatz 14871380
Schlusskurs vom 21.11.2019 119.70 Volatilität in % 33.61
Börse Turquoise Letzter Handel 22.11.2019 / 17:29
Währung GBp Aktualisierungsstand 22.11.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.62% 156.1 90.5
1 Woche 1.84% 123.7 116.5
1 Monat -8.86% 139.5 116.5
3 Monate 13.60% 139.5 104.5
6 Monate 2.09% 139.5 90.5
1 Jahr -25.41% 165.2 90.5
3 Jahre -64.03% 370.4 90.5
13
SMI
1.63
23.02
-43.82
SMI
-39.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.82,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"108507972"},"2018":{"performance":-39.85,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"108507972"},"2019":{"performance":1.63,"chartHeight":9.5859079275553,"year":2019,"ID_NOTATION":"108507972"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.62 Mrd. EUR
KGV 2018 8.36
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE