20.01.2020 21:44:38
DIXONS CARPHONE
142.10
GBp
-2.00
-1.39%
20.01.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 142.20 -1.77 -1.23 307105
BATS Europe GBp 141.90 -2.15 -1.49 215376
Turquoise GBp 142.10 -2.00 -1.39 125831
Nasdaq other OTC USD 1.86 0.10 5.68 6170
Tradegate EUR 1.71 -0.02 -1.36 -
Frankfurt EUR 1.67 -0.03 -1.62 -
München EUR 1.70 0.00 0.00 -
Berlin EUR 1.65 -0.02 -0.96 -
Düsseldorf EUR 1.65 -0.04 -2.14 -
Kursdaten
Kurs 142.10 Eröffnung 143.10
Diff. absolut -2.00 Tages-Hoch 143.25
Diff. % -1.39 % Tages-Tief 140.95
Geld 141.70 Vol. Geld 904
Brief 142.90 Vol. Brief 881
Volumen 125831 Umsatz 17858160
Schlusskurs vom 17.01.2020 144.10 Volatilität in % 30.75
Börse Turquoise Letzter Handel 20.01.2020 / 17:26
Währung GBp Aktualisierungsstand 20.01.2020 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.93% 148.9 135.7
1 Woche 2.86% 148.9 140.9
1 Monat -3.56% 148.9 135.7
3 Monate 6.08% 165.2 116.5
6 Monate 18.37% 165.2 102.7
1 Jahr 5.53% 165.2 90.5
3 Jahre -58.82% 349.5 90.5
SMI
22.69
26.51
2.16
-39.85
-10.68
SMI
-1.93
SMI
2018
2019
2020
{"2018":{"performance":-39.85,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"108507972"},"2019":{"performance":22.69,"chartHeight":42.927190547484,"year":2019,"ID_NOTATION":"108507972"},"2020":{"performance":-1.93,"chartHeight":20.567889341573,"year":2020,"ID_NOTATION":"108507972"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 1.96 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX