23.07.2019 15:33:10
DIXONS CARPHONE
119.70
GBp
0.60
0.50%
23.07.2019 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 119.85 0.75 0.63 131170
BATS Europe GBp 119.50 0.30 0.25 58107
Turquoise GBp 119.70 0.60 0.50 32883
Nasdaq other OTC USD 1.55 0.06 4.03 3500
Tradegate EUR 1.34 -0.01 -0.63 -
Frankfurt EUR 1.30 -0.02 -1.26 -
Berlin EUR 1.30 0.01 1.13 -
München EUR 1.33 0.00 0.00 -
Düsseldorf EUR 1.30 -0.00 -0.08 -
Kursdaten
Kurs 119.70 Eröffnung 119.15
Diff. absolut 0.60 Tages-Hoch 119.80
Diff. % 0.50 % Tages-Tief 118.50
Geld 119.60 Vol. Geld 760
Brief 119.70 Vol. Brief 240
Volumen 32883 Umsatz 3922110
Schlusskurs vom 22.07.2019 119.10 Volatilität in % 32.61
Börse Turquoise Letzter Handel 23.07.2019 / 15:12
Währung GBp Aktualisierungsstand 23.07.2019 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.75% 156.1 90.5
1 Woche -1.41% 122.7 118.4
1 Monat 7.35% 122.7 102.8
3 Monate -20.44% 148.0 90.5
6 Monate -16.77% 156.1 90.5
1 Jahr -33.56% 180.8 90.5
3 Jahre -64.82% 391.1 90.5
13
SMI
17.71
-43.82
SMI
-39.85
-10.68
-0.75
SMI
2017
2018
2019
{"2017":{"performance":-43.82,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"108507972"},"2018":{"performance":-39.85,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"108507972"},"2019":{"performance":-0.75,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"108507972"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.55 Mrd. EUR
KGV 2018 8.31
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX