21.10.2019 20:32:41
STABILUS
50.50
EUR
2.68
5.60%
21.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.65 2.85 5.96 55214
BATS Europe EUR 50.50 2.76 5.78 72342
CHI-X EUR 50.45 2.63 5.50 4865
Turquoise EUR 50.50 2.68 5.60 6797
Tradegate EUR 50.65 3.01 6.32 2272
Frankfurt EUR 49.92 2.36 4.96 762
Düsseldorf EUR 50.65 3.01 6.32 619
Berlin EUR 47.40 0.84 1.80 -
Hamburg EUR 47.40 0.84 1.80 -
Hannover EUR 47.40 0.84 1.80 -
München EUR 47.40 0.84 1.80 -
Kursdaten
Kurs 50.50 Eröffnung 47.90
Diff. absolut 2.68 Tages-Hoch 50.85
Diff. % 5.60 % Tages-Tief 47.90
Geld 49.34 Vol. Geld 26
Brief 50.80 Vol. Brief 219
Volumen 6797 Umsatz 340939
Schlusskurs vom 18.10.2019 47.82 Volatilität in % 42.03
Börse Turquoise Letzter Handel 21.10.2019 / 17:29
Währung EUR Aktualisierungsstand 21.10.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.43% 64.2 35.6
1 Woche 11.33% 50.9 45.4
1 Monat 12.77% 50.9 41.6
3 Monate 33.95% 50.9 37.8
6 Monate -2.88% 53.0 35.6
1 Jahr -12.78% 68.8 35.6
3 Jahre 0.44% 89.3 35.6
44.18
13
SMI
18.53
SMI
-25.87
-10.68
-8.43
SMI
2017
2018
2019
{"2017":{"performance":44.18,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"108507968"},"2018":{"performance":-25.87,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"108507968"},"2019":{"performance":-8.43,"chartHeight":17.734714764263,"year":2019,"ID_NOTATION":"108507968"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.18 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER