14.12.2019 04:08:29
STABILUS
61.85
EUR
0.75
1.23%
13.12.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.00 0.95 1.56 56887
BATS Europe EUR 61.85 0.80 1.31 9942
CHI-X EUR 61.85 0.75 1.23 4361
Turquoise EUR 61.85 0.75 1.23 2776
Tradegate EUR 62.10 0.95 1.55 936
Frankfurt EUR 62.20 1.30 2.13 131
München EUR 61.55 0.75 1.23 -
Hannover EUR 62.00 3.15 5.35 -
EUR 58.25 0.00 0.00 -
Hamburg EUR 58.85 0.00 0.00 -
Berlin EUR 61.55 0.75 1.23 -
Düsseldorf EUR 61.75 0.70 1.15 -
Kursdaten
Kurs 61.85 Eröffnung 61.25
Diff. absolut 0.75 Tages-Hoch 62.30
Diff. % 1.23 % Tages-Tief 60.80
Geld 50.00 Vol. Geld 0
Brief 68.10 Vol. Brief 0
Volumen 2776 Umsatz 171105.9
Schlusskurs vom 12.12.2019 61.10 Volatilität in % 41.90
Börse Turquoise Letzter Handel 13.12.2019 / 17:25
Währung EUR Aktualisierungsstand 14.12.2019 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.15% 64.2 35.6
1 Woche 4.39% 62.3 57.2
1 Monat 10.35% 62.7 54.8
3 Monate 31.48% 62.7 41.6
6 Monate 65.37% 62.7 35.6
1 Jahr 10.05% 64.2 35.6
3 Jahre 27.43% 89.3 35.6
44.18
13
SMI
12.15
23.73
SMI
-25.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.18,"chartHeight":22,"year":2017,"ID_NOTATION":"108507968"},"2018":{"performance":-25.87,"chartHeight":22,"year":2018,"ID_NOTATION":"108507968"},"2019":{"performance":12.15,"chartHeight":18.71230427941,"year":2019,"ID_NOTATION":"108507968"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.51 Mrd. EUR
KGV 2018 12.85
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER