24.06.2021 21:28:20
STABILUS
65.6250
EUR
-0.40
-0.61%
11.05.2021 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.00 -1.10 -1.57 13928
EUR 69.00 -1.20 -1.71 5645
BATS Europe EUR 71.05 0.00 0.00 2910
Tradegate EUR 70.20 -0.60 -0.85 99
Nasdaq other OTC USD 87.13 0.78 0.90 838
Frankfurt EUR 68.90 -1.65 -2.34 150
Turquoise EUR 65.62 -0.40 -0.61 236
Hamburg EUR 69.95 -0.60 -0.85 -
Hannover EUR 69.95 -0.55 -0.78 -
CHI-X EUR 71.30 0.00 0.00 -
Düsseldorf EUR 68.85 -1.10 -1.57 -
München EUR 70.45 -0.55 -0.77 -
Berlin EUR 69.90 -0.65 -0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.75 Vol. Geld 32
Brief 76.10 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 27.04.2021 66.0250 Volatilität in % 35.50
Börse Turquoise Letzter Handel 11.05.2021 / 11:33
Währung EUR Aktualisierungsstand 24.06.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.34% 66.5 57.0
1 Woche -0.61% 65.6 65.1
1 Monat 8.65% 66.0 64.2
3 Monate -0.79% 66.0 60.4
6 Monate 15.74% 66.5 54.1
1 Jahr 59.44% 66.5 37.6
3 Jahre -17.35% 89.3 29.1
11.68
26.51
1.13
13.34
12.05
SMI
-4.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.68,"chartHeight":21.195422004124,"year":2019,"ID_NOTATION":"108507968"},"2020":{"performance":-4.77,"chartHeight":16.528665786803,"year":2020,"ID_NOTATION":"108507968"},"2021":{"performance":13.34,"chartHeight":21.887927786355,"year":2021,"ID_NOTATION":"108507968"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER