19.09.2020 21:35:10
STABILUS
47.44
EUR
-1.30
-2.67%
18.09.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.36 -1.06 -2.19 39477
BATS Europe EUR 47.43 -1.27 -2.61 17768
CHI-X EUR 47.50 -1.18 -2.42 3055
Turquoise EUR 47.44 -1.30 -2.67 3403
Tradegate EUR 47.34 -1.12 -2.31 265
Frankfurt EUR 48.20 0.62 1.30 -
München EUR 48.20 0.64 1.35 -
EUR 47.89 0.00 0.00 -
Hamburg EUR 48.20 0.62 1.30 -
Hannover EUR 48.20 0.62 1.30 -
Berlin EUR 48.18 0.62 1.30 -
Düsseldorf EUR 48.20 0.76 1.60 -
Kursdaten
Kurs 47.44 Eröffnung 48.06
Diff. absolut -1.30 Tages-Hoch 48.06
Diff. % -2.67 % Tages-Tief 47.10
Geld 47.24 Vol. Geld 49
Brief 47.70 Vol. Brief 65
Volumen 3403 Umsatz 161468.84
Schlusskurs vom 17.09.2020 48.74 Volatilität in % 46.55
Börse Turquoise Letzter Handel 18.09.2020 / 17:29
Währung EUR Aktualisierungsstand 19.09.2020 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.48% 62.6 29.1
1 Woche 0.21% 48.9 46.8
1 Monat 2.29% 48.9 43.4
3 Monate 2.33% 48.9 40.3
6 Monate 49.28% 53.8 29.1
1 Jahr 4.49% 64.5 29.1
3 Jahre -36.51% 89.3 29.1
SMI
11.68
26.51
SMI
-25.87
-10.68
SMI
-22.48
-0.73
2018
2019
2020
{"2018":{"performance":-25.87,"chartHeight":22,"year":2018,"ID_NOTATION":"108507968"},"2019":{"performance":11.68,"chartHeight":18.532546649785,"year":2019,"ID_NOTATION":"108507968"},"2020":{"performance":-22.48,"chartHeight":21.515877442164,"year":2020,"ID_NOTATION":"108507968"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.2 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER