07.07.2020 15:03:40
ONXEO (CHI-X)
0.7540
EUR
0.00
0.00%
07.07.2020 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 5.56 0.01 0.18 234
CHI-X DKK 5.56 0.01 0.18 727
Turquoise EUR 0.74 -0.00 -0.40 2387
Tradegate EUR 0.76 0.02 2.55 -
Frankfurt EUR 0.75 0.02 2.18 -
Nasdaq other OTC USD 0.48 -0.06 -11.11 180
EUR 0.60 0.00 0.00 -
München EUR 0.74 0.00 0.00 -
Berlin EUR 0.75 0.01 1.21 -
Kursdaten
Kurs 0.7540 Eröffnung 0.7520
Diff. absolut 0.00 Tages-Hoch 0.7540
Diff. % 0.00 % Tages-Tief 0.7350
Geld 0.7430 Vol. Geld 5000
Brief 0.7550 Vol. Brief 56
Volumen 5091 Umsatz 3808.191
Schlusskurs vom 06.07.2020 0.7540 Volatilität in % 78.50
Börse CHI-X Letzter Handel 07.07.2020 / 12:12
Währung EUR Aktualisierungsstand 07.07.2020 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.10% 1.0 0.3
1 Woche 0.13% 0.8 0.7
1 Monat -2.71% 0.9 0.7
3 Monate 70.98% 1.0 0.5
6 Monate 38.35% 1.0 0.3
1 Jahr -5.28% 1.0 0.3
3 Jahre -81.63% 4.5 0.3
SMI
26.51
36.1
SMI
-21.4
-10.68
-36.61
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-21.4,"chartHeight":21.291539852503,"year":2018,"ID_NOTATION":"108428322"},"2019":{"performance":-36.61,"chartHeight":22,"year":2019,"ID_NOTATION":"108428322"},"2020":{"performance":36.1,"chartHeight":22,"year":2020,"ID_NOTATION":"108428322"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONXEO S.A. ACTIONS P..
ISIN FR0010095596
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE