15.09.2019 22:18:12
EURONEXT
78.75
USD
0.50
0.64%
06.09.2019 20:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 69.70 -0.10 -0.14 32186
BATS Europe EUR 69.70 -0.07 -0.11 19952
Turquoise EUR 69.70 -0.10 -0.14 4861
Tradegate EUR 69.80 0.15 0.22 71
Nasdaq other OTC USD 78.75 0.50 0.64 131
Frankfurt EUR 68.40 0.00 0.00 -
München EUR 69.55 -0.20 -0.29 -
Berlin EUR 68.45 0.10 0.15 -
Kursdaten
Kurs 78.75 Eröffnung 78.75
Diff. absolut 0.50 Tages-Hoch 78.75
Diff. % 0.64 % Tages-Tief 78.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 131 Umsatz 10317.6
Schlusskurs vom 03.09.2019 78.25 Volatilität in % 20.84
Börse Nasdaq other OTC Letzter Handel 06.09.2019 / 20:03
Währung USD Aktualisierungsstand 15.09.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 78.8 61.9
1 Woche 0.00% 78.8 78.8
1 Monat 0.00% 78.8 78.2
3 Monate 0.00% 78.8 78.2
6 Monate 0.00% 78.8 61.9
1 Jahr 0.00% 78.8 53.3
3 Jahre 0.00% 78.8 41.1
43.76
13
SMI
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.76,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"108424988"},"2018":{"performance":0,"chartHeight":7.860948912081,"year":2018,"ID_NOTATION":"108424988"},"2019":{"performance":0,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"108424988"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX