16.10.2019 23:51:47
HOCHTIEF
108.00
USD
-1.50
-1.37%
03.09.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.40 -1.50 -1.42 96399
CHI-X EUR 104.40 -1.70 -1.60 21080
BATS Europe EUR 104.40 -1.60 -1.51 12398
Turquoise EUR 104.40 -1.80 -1.69 5215
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 104.40 -1.60 -1.51 1984
Frankfurt EUR 104.50 -1.80 -1.69 224
Hamburg EUR 105.60 0.10 0.09 -
München EUR 104.90 -1.70 -1.59 -
Berlin EUR 104.80 -1.30 -1.23 -
Düsseldorf EUR 104.70 -1.80 -1.69 -
Hannover EUR 105.60 -0.70 -0.66 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.08.2019 109.50 Volatilität in % 28.92
Börse Nasdaq other OTC Letzter Handel 03.09.2019 / 15:30
Währung USD Aktualisierungsstand 16.10.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 160.0 108.0
1 Woche 0.00% 109.5 108.0
1 Monat 0.00% 109.5 108.0
3 Monate -14.69% 122.1 108.0
6 Monate 14.69% 160.0 108.0
1 Jahr -40.66% 165.8 108.0
3 Jahre -21.02% 182.0 108.0
23.43
13
SMI
19.02
SMI
-26.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.43,"chartHeight":22.758636827813,"year":2017,"ID_NOTATION":"1084027"},"2018":{"performance":-26.91,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"1084027"},"2019":{"performance":0,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"1084027"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.5 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.86 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER