26.04.2019 05:53:18
HOCHTIEF
148.00
USD
-12.00
-7.50%
12.04.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.20 -0.40 -0.30 109030
CHI-X EUR 132.00 -0.70 -0.53 37045
BATS Europe EUR 132.00 -0.70 -0.53 5786
Turquoise EUR 132.00 -0.60 -0.45 2535
Tradegate EUR 132.30 -0.30 -0.23 1470
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.60 -0.30 -0.23 162
München EUR 133.00 -0.10 -0.08 -
Hamburg EUR 132.60 -0.50 -0.38 -
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 131.90 -1.10 -0.83 110
Berlin EUR 132.70 -0.40 -0.30 -
Hannover EUR 132.60 -0.50 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.03.2019 160.00 Volatilität in % 23.26
Börse Nasdaq other OTC Letzter Handel 12.04.2019 / 16:14
Währung USD Aktualisierungsstand 26.04.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 160.0 148.0
1 Woche 0.00% 148.0 148.0
1 Monat 0.00% 160.0 148.0
3 Monate 0.00% 160.0 148.0
6 Monate -10.74% 160.0 148.0
1 Jahr 0.00% 182.0 148.0
3 Jahre 0.00% 182.0 124.3
23.43
13
SMI
15
SMI
-26.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.43,"chartHeight":23.80737811309,"year":2017,"ID_NOTATION":"1084027"},"2018":{"performance":-26.91,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"1084027"},"2019":{"performance":0,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"1084027"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.37 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER