11.07.2020 22:39:20
HOCHTIEF
90.20
USD
4.20
4.88%
16.06.2020 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.85 1.15 1.44 107951
BATS Europe EUR 81.05 1.45 1.82 10737
CHI-X EUR 81.05 1.35 1.69 6872
Tradegate EUR 81.10 1.05 1.31 10160
Turquoise EUR 81.00 1.45 1.82 1505
Frankfurt EUR 80.80 1.15 1.44 414
München EUR 79.80 -0.70 -0.87 -
Nasdaq other OTC USD 90.20 4.20 4.88 11
Hamburg EUR 79.80 -0.50 -0.62 34
Düsseldorf EUR 79.20 -2.15 -2.64 -
Berlin EUR 79.35 -2.10 -2.58 61
Hannover EUR 79.40 -1.90 -2.34 -
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs 90.20 Eröffnung 90.20
Diff. absolut 4.20 Tages-Hoch 90.20
Diff. % 4.88 % Tages-Tief 90.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11 Umsatz 992.2
Schlusskurs vom 12.06.2020 86.00 Volatilität in % 53.13
Börse Nasdaq other OTC Letzter Handel 16.06.2020 / 18:05
Währung USD Aktualisierungsstand 11.07.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 129.5 64.4
1 Woche 0.00% - -
1 Monat 0.00% 101.1 86.0
3 Monate 0.00% 101.1 70.9
6 Monate 0.00% 129.5 64.4
1 Jahr 0.00% 129.5 64.4
3 Jahre 0.00% 182.0 64.4
SMI
26.51
SMI
-26.91
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-26.91,"chartHeight":22,"year":2018,"ID_NOTATION":"1084027"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"1084027"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1084027"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.72 Mrd. EUR
KGV 2019 -
Dividende 2019 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER