18.06.2019 00:47:19
HOCHTIEF
122.1421
USD
-4.4484
-3.51%
13.06.2019 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.70 0.10 0.09 101520
CHI-X EUR 106.60 0.30 0.28 20960
BATS Europe EUR 106.60 0.30 0.28 65948
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 106.70 0.40 0.38 4025
Tradegate EUR 106.70 -0.10 -0.09 1412
Frankfurt EUR 106.80 -0.40 -0.37 86
Hamburg EUR 107.40 -1.00 -0.92 50
München EUR 106.60 0.10 0.09 13
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 106.40 0.00 0.00 -
Berlin EUR 106.60 0.20 0.19 -
Hannover EUR 107.20 -1.20 -1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.05.2019 126.5905 Volatilität in % 25.32
Börse Nasdaq other OTC Letzter Handel 13.06.2019 / 17:42
Währung USD Aktualisierungsstand 18.06.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 160.0 122.1
1 Woche 0.00% 122.1 122.1
1 Monat -17.47% 126.6 122.1
3 Monate 17.47% 160.0 122.1
6 Monate -17.47% 160.0 122.1
1 Jahr 32.89% 182.0 122.1
3 Jahre -32.89% 182.0 122.1
23.43
13
SMI
16.87
SMI
-26.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.43,"chartHeight":24.480336137853,"year":2017,"ID_NOTATION":"1084027"},"2018":{"performance":-26.91,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"1084027"},"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"1084027"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.53 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER