22.04.2021 19:11:40
HOCHTIEF
90.2009
USD
2.2009
2.50%
22.04.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.20 -0.50 -0.66 232759
EUR 75.30 -0.40 -0.53 83102
Tradegate EUR 75.78 -0.78 -1.02 57394
BATS Europe EUR 75.11 -3.49 -4.44 46518
Frankfurt EUR 75.58 -1.08 -1.41 808
Hamburg EUR 75.50 -0.14 -0.19 300
CHI-X EUR 74.75 -2.78 -3.59 139
Turquoise EUR 76.74 0.40 0.52 3323
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 74.78 -0.56 -0.74 110
Düsseldorf EUR 75.14 -1.08 -1.42 -
Hannover EUR 76.42 0.54 0.71 -
Berlin EUR 76.38 0.40 0.53 -
Nasdaq other OTC USD 90.20 2.20 2.50 1511
Kursdaten
Kurs 90.2009 Eröffnung 90.2009
Diff. absolut 2.2009 Tages-Hoch 90.2009
Diff. % 2.50 % Tages-Tief 90.2009
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1511 Umsatz 136311.7345
Schlusskurs vom 26.03.2021 88.00 Volatilität in % 43.15
Börse Nasdaq other OTC Letzter Handel 22.04.2021 / 16:20
Währung USD Aktualisierungsstand 22.04.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.34% 102.0 87.0
1 Woche 0.00% 88.0 88.0
1 Monat -2.22% 88.0 87.0
3 Monate 0.00% 102.0 87.0
6 Monate 13.12% 102.0 73.6
1 Jahr 0.00% 102.0 64.4
3 Jahre -50.81% 182.0 64.4
26.51
1.13
4.72
SMI
-21.58
SMI
-13.34
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"1084027"},"2020":{"performance":-21.58,"chartHeight":25.835744591579,"year":2020,"ID_NOTATION":"1084027"},"2021":{"performance":-13.34,"chartHeight":23.181088065364,"year":2021,"ID_NOTATION":"1084027"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.644
Börsenwert 5.32 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER