18.04.2021 20:32:59
MILLICOM INT CELL
38.11
USD
-1.82
-4.56%
29.03.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 327.85 -0.55 -0.17 102720
BATS Europe SEK 322.40 -6.70 -2.04 71810
CHI-X SEK 327.30 1.40 0.43 155
Turquoise SEK 322.40 -3.50 -1.07 11
Nasdaq other OTC USD 38.11 -1.82 -4.56 356
Frankfurt EUR 30.75 -0.19 -0.61 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/TELECOMMUNICATIONS
OMX NORDIC SUP/TELECOMMUNICATIONS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 38.11 Eröffnung 38.11
Diff. absolut -1.82 Tages-Hoch 38.11
Diff. % -4.56 % Tages-Tief 38.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 356 Umsatz 13567.16
Schlusskurs vom 12.03.2021 39.93 Volatilität in % 42.51
Börse Nasdaq other OTC Letzter Handel 29.03.2021 / 17:52
Währung USD Aktualisierungsstand 18.04.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 39.9 36.3
1 Woche 0.00% 38.1 38.1
1 Monat 0.00% 39.9 38.1
3 Monate 0.00% 39.9 36.3
6 Monate 0.00% 40.2 28.4
1 Jahr 32.89% 40.2 20.6
3 Jahre 0.00% 72.0 20.6
Benchmark:
26.51
1.13
5.23
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.531441564773,"year":2019,"ID_NOTATION":"10782886"},"2020":{"performance":-100,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"10782886"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"10782886"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2020 -
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
MILLICOM INTL CELLUL..
ISIN SE0001174970
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse DXE