16.05.2021 13:19:50
MONOLITHIC POWER SYSTEMS
316.52
USD
10.19
3.33%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 316.52 10.19 3.33 462196
Tradegate EUR 260.60 6.80 2.68 10
Frankfurt EUR 255.20 -7.60 -2.89 10
München EUR 258.70 0.00 0.00 -
Berlin EUR 261.90 6.70 2.63 -
Kursdaten
Kurs 316.52 Eröffnung 310.61
Diff. absolut 10.19 Tages-Hoch 319.4850
Diff. % 3.33 % Tages-Tief 309.32
Geld 277.17 Vol. Geld 200
Brief 385.00 Vol. Brief 100
Volumen 462196 Umsatz 146228685.9349
Schlusskurs vom 13.05.2021 306.33 Volatilität in % 46.47
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.57% 406.8 301.5
1 Woche -7.66% 340.9 303.9
1 Monat -14.44% 395.9 303.9
3 Monate -17.98% 398.9 301.5
6 Monate 3.12% 406.8 296.2
1 Jahr 57.50% 406.8 189.4
3 Jahre 150.87% 406.8 102.0
57.23
26.51
103.33
1.13
3.9
SMI
SMI
-13.57
SMI
2019
2020
2021
{"2019":{"performance":57.23,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"10782385"},"2020":{"performance":103.33,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"10782385"},"2021":{"performance":-13.57,"chartHeight":22.489427382982,"year":2021,"ID_NOTATION":"10782385"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.99 Mrd. EUR
KGV 2020 104.64
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
MONOLITHIC POWER SYS..
ISIN US6098391054
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS