28.09.2021 17:57:21
MONOLITHIC POWER SYSTEMS
490.4050
USD
-18.7350
-3.68%
28.09.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 490.40 -18.73 -3.68 113295
Tradegate EUR 421.40 -14.00 -3.22 17
Frankfurt EUR 421.00 -13.20 -3.04 -
München EUR 437.60 -4.10 -0.93 -
Berlin EUR 420.30 -17.40 -3.98 -
Kursdaten
Kurs 490.4050 Eröffnung 498.70
Diff. absolut -18.7350 Tages-Hoch 500.55
Diff. % -3.68 % Tages-Tief 487.47
Geld 490.35 Vol. Geld 100
Brief 491.00 Vol. Brief 100
Volumen 113295 Umsatz 55738893.5651
Schlusskurs vom 27.09.2021 509.14 Volatilität in % 42.56
Börse Nasdaq Letzter Handel 28.09.2021 / 17:41
Währung USD Aktualisierungsstand 28.09.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.02% 521.7 301.5
1 Woche 4.20% 521.7 485.6
1 Monat 2.86% 521.7 480.2
3 Monate 39.23% 521.7 363.4
6 Monate 45.07% 521.7 301.5
1 Jahr 92.00% 521.7 269.3
3 Jahre 303.09% 521.7 102.0
57.23
26.51
103.33
1.13
39.02
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.23,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"10782385"},"2020":{"performance":103.33,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"10782385"},"2021":{"performance":39.02,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"10782385"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.209
Börsenwert 20.3 Mrd. EUR
KGV 2020 104.64
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
MONOLITHIC POWER SYS..
ISIN US6098391054
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS