26.05.2020 02:34:54
SIGNET JEWELERS
10.24
USD
0.08
0.79%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.24 0.08 0.79 2115197
Tradegate EUR 9.40 0.02 0.17 400
Frankfurt EUR 8.98 0.19 2.17 -
Berlin EUR 9.48 0.16 1.68 -
München EUR 8.98 0.01 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.15 Vol. Geld 100
Brief 10.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 10.16 Volatilität in % 119.96
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 26.05.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.90% 31.4 5.6
1 Woche 13.40% 10.7 9.5
1 Monat 40.27% 11.2 7.2
3 Monate -63.85% 28.1 5.6
6 Monate -36.00% 31.4 5.6
1 Jahr -51.10% 31.4 5.6
3 Jahre -82.87% 77.9 5.6
SMI
26.51
SMI
-44.02
-10.68
-30.32
SMI
-52.9
-7.46
2018
2019
2020
{"2018":{"performance":-44.02,"chartHeight":22,"year":2018,"ID_NOTATION":"10778892"},"2019":{"performance":-30.32,"chartHeight":22,"year":2019,"ID_NOTATION":"10778892"},"2020":{"performance":-52.9,"chartHeight":22,"year":2020,"ID_NOTATION":"10778892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 15.53
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
SIGNET JEWELERS LTD...
ISIN BMG812761002
Valor 4466441
Symbol SIG
Währung USD
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse NYS