25.09.2021 05:50:15
SIGNET JEWELERS
80.97
USD
-1.69
-2.04%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.97 -1.69 -2.04 381567
Tradegate EUR 69.14 -1.28 -1.82 -
Frankfurt EUR 70.16 1.14 1.65 -
Düsseldorf EUR 69.72 -0.78 -1.11 -
München EUR 70.16 1.16 1.68 -
Berlin EUR 69.86 -0.78 -1.10 -
Kursdaten
Kurs 80.97 Eröffnung 81.85
Diff. absolut -1.69 Tages-Hoch 82.5250
Diff. % -2.04 % Tages-Tief 80.5150
Geld 80.00 Vol. Geld 500
Brief 83.35 Vol. Brief 300
Volumen 381567 Umsatz 31069955.2796
Schlusskurs vom 23.09.2021 82.66 Volatilität in % 63.32
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 196.92% 88.5 27.2
1 Woche -0.94% 83.4 77.3
1 Monat 9.60% 88.5 72.4
3 Monate 1.82% 88.5 60.5
6 Monate 54.17% 88.5 50.0
1 Jahr 358.49% 88.5 17.5
3 Jahre 25.44% 88.5 5.6
26.51
32.31
1.13
196.92
10.4
-30.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.32,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10778892"},"2020":{"performance":32.31,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"10778892"},"2021":{"performance":196.92,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"10778892"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.126
Börsenwert 3.75 Mrd. EUR
KGV 2020 19.48
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
SIGNET JEWELERS LTD...
ISIN BMG812761002
Valor 4466441
Symbol SIG
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse NYS