31.10.2020 23:40:53
SIGNET JEWELERS
22.28
USD
-1.91
-7.90%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.28 -1.91 -7.90 1858806
Tradegate EUR 19.13 -1.59 -7.67 63
Frankfurt EUR 19.66 -0.49 -2.44 -
Berlin EUR 19.11 -1.88 -8.96 -
München EUR 20.75 0.00 0.00 -
Kursdaten
Kurs 22.28 Eröffnung 24.15
Diff. absolut -1.91 Tages-Hoch 24.4003
Diff. % -7.90 % Tages-Tief 21.77
Geld 22.28 Vol. Geld 100
Brief 23.60 Vol. Brief 100
Volumen 1858806 Umsatz 42044272.7939
Schlusskurs vom 29.10.2020 24.19 Volatilität in % 123.57
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.48% 31.4 5.6
1 Woche -16.05% 26.4 21.8
1 Monat 19.14% 27.0 18.2
3 Monate 98.75% 27.0 10.3
6 Monate 121.47% 27.0 7.6
1 Jahr 33.81% 31.4 5.6
3 Jahre -65.38% 77.9 5.6
SMI
26.51
2.48
SMI
-44.02
-10.68
-30.32
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-44.02,"chartHeight":22,"year":2018,"ID_NOTATION":"10778892"},"2019":{"performance":-30.32,"chartHeight":22,"year":2019,"ID_NOTATION":"10778892"},"2020":{"performance":2.48,"chartHeight":11.471773669039,"year":2020,"ID_NOTATION":"10778892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2019 15.53
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
SIGNET JEWELERS LTD...
ISIN BMG812761002
Valor 4466441
Symbol SIG
Währung USD
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse NYS