26.01.2020 22:21:21
SIGNET JEWELERS
26.51
USD
-0.19
-0.71%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.51 -0.19 -0.71 1655058
Tradegate EUR 24.04 -0.10 -0.39 562
Frankfurt EUR 23.27 -0.21 -0.92 -
München EUR 24.80 0.00 0.00 -
Berlin EUR 23.98 -0.36 -1.50 -
Kursdaten
Kurs 26.51 Eröffnung 26.76
Diff. absolut -0.19 Tages-Hoch 27.24
Diff. % -0.71 % Tages-Tief 26.27
Geld 25.54 Vol. Geld 800
Brief 27.21 Vol. Brief 500
Volumen 1655058 Umsatz 44039663.266001
Schlusskurs vom 23.01.2020 26.70 Volatilität in % 76.20
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 26.01.2020 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.94% 31.4 18.1
1 Woche -10.20% 29.6 26.1
1 Monat 27.70% 31.4 18.1
3 Monate 65.79% 31.4 15.3
6 Monate 44.55% 31.4 10.4
1 Jahr 7.98% 31.4 10.4
3 Jahre -67.96% 84.2 10.4
SMI
26.51
21.94
2.19
-44.02
-10.68
-30.32
SMI
SMI
2018
2019
2020
{"2018":{"performance":-44.02,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"10778892"},"2019":{"performance":-30.32,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"10778892"},"2020":{"performance":21.94,"chartHeight":41.115603522065,"year":2020,"ID_NOTATION":"10778892"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2019 -
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
SIGNET JEWELERS LTD...
ISIN BMG812761002
Valor 4466441
Symbol SIG
Währung USD
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse NYS