22.08.2019 16:00:22
SIGNET JEWELERS
12.79
USD
0.35
2.81%
22.08.2019 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.79 0.35 2.81 72021
Tradegate EUR 11.23 0.38 3.54 150
Frankfurt EUR 10.24 0.36 3.67 -
Kursdaten
Kurs 12.79 Eröffnung 12.51
Diff. absolut 0.35 Tages-Hoch 12.89
Diff. % 2.81 % Tages-Tief 12.51
Geld 12.76 Vol. Geld 200
Brief 12.80 Vol. Brief 1000
Volumen 72021 Umsatz 915870.1733
Schlusskurs vom 22.08.2019 12.44 Volatilität in % 64.30
Börse NYSE Letzter Handel 22.08.2019 / 15:45
Währung USD Aktualisierungsstand 22.08.2019 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -60.84% 37.2 11.5
1 Woche -1.03% 12.7 11.5
1 Monat -33.23% 19.0 11.5
3 Monate -41.18% 21.6 11.5
6 Monate -51.22% 29.4 11.5
1 Jahr -80.47% 71.1 11.5
3 Jahre -86.63% 101.5 11.5
13
SMI
16.83
-40.28
SMI
-44.02
-10.68
-60.84
SMI
2017
2018
2019
{"2017":{"performance":-40.28,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"10778892"},"2018":{"performance":-44.02,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"10778892"},"2019":{"performance":-60.84,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"10778892"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 -
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
SIGNET JEWELERS LTD...
ISIN BMG812761002
Valor 4466441
Symbol SIG
Währung USD
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse NYS