19.10.2019 22:04:47
DEUTZ
5.0650
EUR
-0.1250
-2.41%
18.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.01 -0.15 -3.00 888147
Tradegate EUR 5.07 -0.12 -2.41 95690
CHI-X EUR 5.03 -0.17 -3.37 58488
BATS Europe EUR 5.04 -0.16 -3.08 69118
Turquoise EUR 5.02 -0.17 -3.37 24793
Frankfurt EUR 5.04 -0.20 -3.72 1982
Düsseldorf EUR 5.03 -0.14 -2.80 -
München EUR 5.13 -0.01 -0.19 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Hamburg EUR 5.13 -0.01 -0.29 -
Berlin EUR 5.04 -0.13 -2.52 -
Hannover EUR 5.13 -0.01 -0.29 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Kursdaten
Kurs 5.0650 Eröffnung 5.16
Diff. absolut -0.1250 Tages-Hoch 5.21
Diff. % -2.41 % Tages-Tief 5.0050
Geld 5.0350 Vol. Geld 1650
Brief 5.0950 Vol. Brief 1600
Volumen 95690 Umsatz 487209.16
Schlusskurs vom 17.10.2019 5.19 Volatilität in % 44.64
Börse Tradegate Letzter Handel 18.10.2019 / 22:26
Währung EUR Aktualisierungsstand 19.10.2019 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.13% 9.0 4.5
1 Woche -2.41% 5.4 5.0
1 Monat -10.60% 5.7 4.5
3 Monate -16.16% 6.7 4.5
6 Monate -40.33% 9.0 4.5
1 Jahr -22.92% 9.0 4.5
3 Jahre 11.50% 9.0 4.1
42.83
13
SMI
18.22
SMI
-31.96
-10.68
-2.13
SMI
2017
2018
2019
{"2017":{"performance":42.83,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"10773460"},"2018":{"performance":-31.96,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"10773460"},"2019":{"performance":-2.13,"chartHeight":11.344336701424,"year":2019,"ID_NOTATION":"10773460"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.62 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER