27.05.2020 08:20:25
DEUTZ
3.6480
EUR
0.0280
0.77%
27.05.2020 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.63 0.09 2.60 551466
BATS Europe EUR 3.61 0.10 2.79 75663
Tradegate EUR 3.64 0.02 0.44 1657
Turquoise EUR 3.61 0.09 2.61 27518
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 3.61 0.09 2.67 85827
Frankfurt EUR 3.61 0.04 1.06 4200
Düsseldorf EUR 3.52 0.03 0.92 -
Hannover EUR 3.55 0.10 2.95 -
München EUR 3.62 0.07 1.86 -
Berlin EUR 3.65 0.11 3.11 4380
Hamburg EUR 3.61 0.16 4.57 306
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 3.6480 Eröffnung 3.6360
Diff. absolut 0.0280 Tages-Hoch 3.6480
Diff. % 0.77 % Tages-Tief 3.6020
Geld 3.6120 Vol. Geld 1000
Brief 3.6480 Vol. Brief 1000
Volumen 4887 Umsatz 17790.892
Schlusskurs vom 26.05.2020 3.62 Volatilität in % 52.59
Börse Tradegate Letzter Handel 27.05.2020 / 08:18
Währung EUR Aktualisierungsstand 27.05.2020 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.18% 5.8 2.6
1 Woche 2.14% 3.6 3.4
1 Monat 3.78% 3.7 3.0
3 Monate -20.51% 4.6 2.6
6 Monate -34.89% 6.0 2.6
1 Jahr -51.83% 9.0 2.6
3 Jahre -50.30% 9.0 2.6
SMI
6.79
26.51
SMI
-31.96
-10.68
SMI
-35.18
-7.4
2018
2019
2020
{"2018":{"performance":-31.96,"chartHeight":22,"year":2018,"ID_NOTATION":"10773460"},"2019":{"performance":6.79,"chartHeight":16.061001626508,"year":2019,"ID_NOTATION":"10773460"},"2020":{"performance":-35.18,"chartHeight":22,"year":2020,"ID_NOTATION":"10773460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.43 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER