22.09.2020 16:31:20
DEUTZ
4.5180
EUR
-0.02
-0.44%
22.09.2020 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.50 -0.01 -0.18 242612
Tradegate EUR 4.50 -0.04 -0.79 42933
BATS Europe EUR 4.49 -0.02 -0.38 8969
CHI-X EUR 4.50 -0.01 -0.27 16486
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Turquoise EUR 4.50 -0.00 -0.09 11378
Frankfurt EUR 4.52 -0.09 -1.87 381
Hamburg EUR 4.53 -0.18 -3.78 -
Hannover EUR 4.53 -0.18 -3.78 -
München EUR 4.49 -0.22 -4.63 -
Berlin EUR 4.50 -0.06 -1.27 -
Düsseldorf EUR 4.50 -0.28 -5.82 1000
EUR 4.50 0.00 0.00 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
Kursdaten
Kurs 4.5180 Eröffnung 4.51
Diff. absolut -0.02 Tages-Hoch 4.5980
Diff. % -0.44 % Tages-Tief 4.47
Geld 4.5080 Vol. Geld 950
Brief 4.5140 Vol. Brief 750
Volumen 44533 Umsatz 201455.168
Schlusskurs vom 21.09.2020 4.5380 Volatilität in % 50.26
Börse Tradegate Letzter Handel 22.09.2020 / 16:21
Währung EUR Aktualisierungsstand 22.09.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.75% 5.8 2.6
1 Woche -8.32% 5.0 4.4
1 Monat 1.57% 5.1 4.4
3 Monate 7.94% 5.1 4.0
6 Monate 48.69% 5.1 2.9
1 Jahr -13.56% 6.2 2.6
3 Jahre -27.73% 9.0 2.6
SMI
6.79
26.51
SMI
-31.96
-10.68
SMI
-18.75
-2.75
2018
2019
2020
{"2018":{"performance":-31.96,"chartHeight":22,"year":2018,"ID_NOTATION":"10773460"},"2019":{"performance":6.79,"chartHeight":16.061001626508,"year":2019,"ID_NOTATION":"10773460"},"2020":{"performance":-18.75,"chartHeight":20.689189241154,"year":2020,"ID_NOTATION":"10773460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.57 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER