13.12.2019 06:21:11
DEUTZ
5.79
EUR
0.1050
1.85%
12.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.79 0.11 1.93 383530
BATS Europe EUR 5.81 0.12 2.20 87021
Tradegate EUR 5.79 0.10 1.85 63049
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 5.82 0.14 2.37 22421
Turquoise EUR 5.82 0.13 2.29 22551
Frankfurt EUR 5.74 0.07 1.23 901
München EUR 5.63 0.03 0.45 -
Hamburg EUR 5.82 0.21 3.74 1000
Nasdaq other OTC USD 6.90 0.00 0.00 1220
EUR 5.68 0.00 0.00 -
Berlin EUR 5.80 0.12 2.11 -
Düsseldorf EUR 5.81 0.12 2.02 -
Hannover EUR 5.63 0.03 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.78 Vol. Geld 1400
Brief 5.80 Vol. Brief 2600
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 5.6850 Volatilität in % 44.98
Börse Tradegate Letzter Handel 12.12.2019 / 22:26
Währung EUR Aktualisierungsstand 13.12.2019 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.99% 9.0 4.5
1 Woche 1.31% 5.8 5.6
1 Monat -0.60% 5.8 5.2
3 Monate 2.57% 6.2 4.5
6 Monate -27.31% 9.0 4.5
1 Jahr -1.03% 9.0 4.5
3 Jahre 4.32% 9.0 4.5
42.83
13
SMI
11.99
23.99
SMI
-31.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.83,"chartHeight":22,"year":2017,"ID_NOTATION":"10773460"},"2018":{"performance":-31.96,"chartHeight":22,"year":2018,"ID_NOTATION":"10773460"},"2019":{"performance":11.99,"chartHeight":18.651902981502,"year":2019,"ID_NOTATION":"10773460"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.69 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER