21.01.2022 00:54:52
BMW VZ
80.50
EUR
-0.85
-1.04%
20.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.00 -0.50 -0.61 67072
Tradegate EUR 80.50 -0.85 -1.04 19062
BATS Europe EUR 78.33 0.00 0.00 12135
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
EUR 80.80 -0.45 -0.55 12443
Frankfurt EUR 81.05 -0.50 -0.61 310
Hamburg EUR 80.00 -2.60 -3.15 55
München EUR 81.00 -0.55 -0.67 47
Hannover EUR 81.25 -0.35 -0.43 -
Berlin EUR 81.55 0.10 0.12 -
Nasdaq other OTC USD 92.00 5.00 5.75 500
Düsseldorf EUR 80.85 -0.60 -0.74 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 80.50 Eröffnung 81.55
Diff. absolut -0.85 Tages-Hoch 82.25
Diff. % -1.04 % Tages-Tief 79.85
Geld 80.30 Vol. Geld 200
Brief 80.65 Vol. Brief 200
Volumen 19062 Umsatz 1538785.35
Schlusskurs vom 19.01.2022 81.35 Volatilität in % 26.25
Börse Tradegate Letzter Handel 20.01.2022 / 22:26
Währung EUR Aktualisierungsstand 21.01.2022 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.40% 85.2 72.5
1 Woche -3.53% 85.0 79.8
1 Monat 15.46% 85.2 69.8
3 Monate 13.83% 85.2 68.3
6 Monate 12.01% 85.2 62.0
1 Jahr 50.47% 85.2 52.1
3 Jahre 26.02% 85.2 30.6
1.09
1.13
31.74
18.92
10.4
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":1.09,"chartHeight":8.7282526235462,"year":2020,"ID_NOTATION":"10773456"},"2021":{"performance":31.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10773456"},"2022":{"performance":10.4,"chartHeight":20.339193138193,"year":2022,"ID_NOTATION":"10773456"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER