25.06.2021 15:03:19
CRESUD COM. IND.FIN.YAGRO. ADR
5.10
EUR
-0.05
-0.97%
25.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.27 0.01 0.16 65479
Tradegate EUR 5.25 0.00 0.00 790
Frankfurt EUR 5.30 0.15 2.91 2750
München EUR 5.25 0.00 0.00 -
Düsseldorf EUR 5.05 -0.25 -4.72 -
Berlin EUR 5.10 -0.05 -0.97 -
Kursdaten
Kurs 5.10 Eröffnung 5.10
Diff. absolut -0.05 Tages-Hoch 5.10
Diff. % -0.97 % Tages-Tief 5.10
Geld 4.98 Vol. Geld 700
Brief 5.20 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 5.15 Volatilität in % 70.60
Börse Berlin Letzter Handel 25.06.2021 / 08:08
Währung EUR Aktualisierungsstand 25.06.2021 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.27% 5.9 3.5
1 Woche -9.65% 5.7 5.1
1 Monat -4.63% 5.9 4.9
3 Monate 31.38% 5.9 3.8
6 Monate 67.21% 5.9 3.4
1 Jahr 85.25% 5.9 2.2
3 Jahre -63.73% 14.2 2.2
26.51
1.13
42.27
12.05
-37.2
SMI
-41.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.2,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"10765"},"2020":{"performance":-41.14,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"10765"},"2021":{"performance":42.27,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"10765"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS