25.02.2020 23:04:43
INSTEEL INDS INC.
21.45
USD
-0.45
-2.05%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.45 -0.45 -2.05 192029
Frankfurt EUR 20.20 0.00 0.00 -
Kursdaten
Kurs 21.45 Eröffnung 21.91
Diff. absolut -0.45 Tages-Hoch 21.96
Diff. % -2.05 % Tages-Tief 21.44
Geld 21.45 Vol. Geld 2100
Brief 21.46 Vol. Brief 100
Volumen 192029 Umsatz 4156264.9049
Schlusskurs vom 24.02.2020 21.90 Volatilität in % 46.76
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.91% 26.6 20.9
1 Woche -1.40% 22.6 21.1
1 Monat -8.33% 24.2 21.1
3 Monate 2.77% 26.6 20.9
6 Monate 20.33% 26.6 17.5
1 Jahr -4.70% 26.6 17.5
3 Jahre -38.01% 43.8 17.5
SMI
26.51
1.91
SMI
-14.93
-10.68
-10.12
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-14.93,"chartHeight":19.651132194381,"year":2018,"ID_NOTATION":"10757333"},"2019":{"performance":-10.12,"chartHeight":17.87931343639,"year":2019,"ID_NOTATION":"10757333"},"2020":{"performance":1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"10757333"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 74.09
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INSTEEL INDUSTRIES I..
ISIN US45774W1080
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NMS