22.09.2018 18:33:27
21ST CENTURY FOX
43.89
USD
-0.31
-0.70%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.89 -0.31 -0.70 14400061
Tradegate EUR 37.43 -0.10 -0.27 100
Frankfurt EUR 37.32 -0.37 -0.98 -
München EUR 37.69 -0.29 -0.76 -
Düsseldorf EUR 37.61 -0.04 -0.11 -
Berlin EUR 37.33 -0.36 -0.96 -
Kursdaten
Kurs 43.89 Eröffnung 44.37
Diff. absolut -0.31 Tages-Hoch 44.37
Diff. % -0.70 % Tages-Tief 43.81
Geld 40.57 Vol. Geld 300
Brief 44.55 Vol. Brief 100
Volumen 14400061 Umsatz 523298306.2126
Schlusskurs vom 20.09.2018 44.20 Volatilität in % 26.48
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.63% 49.6 33.8
1 Woche -1.19% 44.5 43.8
1 Monat -2.12% 45.1 43.8
3 Monate -8.64% 49.6 43.8
6 Monate 20.91% 49.6 34.9
1 Jahr 66.69% 49.6 24.3
3 Jahre 65.00% 49.6 22.6
1.79
SMI
23
13
28.63
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":1.79,"chartHeight":11.539916025876,"year":2016,"ID_NOTATION":"10757284"},"2017":{"performance":23,"chartHeight":24.983929942915,"year":2017,"ID_NOTATION":"10757284"},"2018":{"performance":28.63,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10757284"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.700
Börsenwert 30.23 Mrd. EUR
KGV 2017 21.46
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
21ST CENTURY FOX INC..
ISIN US90130A2006
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS