12.11.2018 20:44:39
21ST CENTURY FOX
47.84
USD
0.13
0.27%
12.11.2018 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.84 0.13 0.27 1860386
Frankfurt EUR 42.59 0.93 2.23 200
Tradegate EUR 42.38 0.28 0.67 13
Düsseldorf EUR 42.13 -0.01 -0.02 -
München EUR 42.11 0.47 1.13 -
Berlin EUR 42.11 0.45 1.08 -
Kursdaten
Kurs 47.84 Eröffnung 47.75
Diff. absolut 0.13 Tages-Hoch 47.95
Diff. % 0.27 % Tages-Tief 47.48
Geld 47.84 Vol. Geld 600
Brief 47.85 Vol. Brief 600
Volumen 1860386 Umsatz 78988251.5353
Schlusskurs vom 09.11.2018 47.71 Volatilität in % 24.13
Börse Nasdaq Letzter Handel 12.11.2018 / 20:29
Währung USD Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 39.83% 49.6 33.8
1 Woche 3.54% 48.2 46.1
1 Monat 5.41% 48.2 44.1
3 Monate 5.88% 48.2 43.8
6 Monate 28.11% 49.6 36.9
1 Jahr 69.61% 49.6 26.9
3 Jahre 60.64% 49.6 22.6
1.79
SMI
23
13
39.83
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":1.79,"chartHeight":11.539916025876,"year":2016,"ID_NOTATION":"10757284"},"2017":{"performance":23,"chartHeight":24.983929942915,"year":2017,"ID_NOTATION":"10757284"},"2018":{"performance":39.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10757284"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.700
Börsenwert 33.51 Mrd. EUR
KGV 2017 21.46
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
21ST CENTURY FOX INC..
ISIN US90130A2006
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS