26.01.2020 21:18:48
INNOVIVA
14.24
USD
-0.13
-0.90%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.24 -0.13 -0.90 328568
Tradegate EUR 12.90 -0.10 -0.77 5
Frankfurt EUR 13.00 0.20 1.56 -
München EUR 13.00 0.00 0.00 -
Berlin EUR 12.90 0.20 1.57 -
Kursdaten
Kurs 14.24 Eröffnung 14.37
Diff. absolut -0.13 Tages-Hoch 14.4130
Diff. % -0.90 % Tages-Tief 14.16
Geld 13.50 Vol. Geld 7300
Brief 14.75 Vol. Brief 500
Volumen 328568 Umsatz 4683437.2353
Schlusskurs vom 23.01.2020 14.37 Volatilität in % 34.59
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 26.01.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.56% 14.7 13.7
1 Woche -1.32% 14.6 14.1
1 Monat -0.97% 14.7 13.7
3 Monate 34.21% 14.7 10.6
6 Monate 9.29% 14.7 10.0
1 Jahr -27.53% 20.5 10.0
3 Jahre 33.21% 20.5 10.0
22.54
SMI
26.51
0.56
2.19
-10.68
-18.1
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.54,"chartHeight":41.351738127567,"year":2018,"ID_NOTATION":"10757279"},"2019":{"performance":-18.1,"chartHeight":39.43168604949,"year":2019,"ID_NOTATION":"10757279"},"2020":{"performance":0.56,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"10757279"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 8.31
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INNOVIVA INC. REGIST..
ISIN US45781M1018
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS