21.10.2021 06:15:42
TEXAS ROADHOUSE
88.54
USD
-1.28
-1.43%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.54 -1.28 -1.43 1497019
Tradegate EUR 75.96 -1.24 -1.61 44
Berlin EUR 75.64 -2.62 -3.35 -
Frankfurt EUR 76.12 -2.08 -2.66 -
München EUR 76.28 -1.92 -2.46 -
Düsseldorf EUR 77.42 -0.42 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.50 Vol. Geld 200
Brief 91.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 89.82 Volatilität in % 33.59
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.28% 110.8 73.2
1 Woche -0.32% 92.0 85.8
1 Monat -3.21% 97.4 85.8
3 Monate -6.40% 102.2 85.8
6 Monate -8.86% 110.8 85.8
1 Jahr 19.39% 110.8 67.2
3 Jahre 33.83% 110.8 25.1
26.51
37.99
1.13
13.28
12.24
-4.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.3,"chartHeight":16.125042375317,"year":2019,"ID_NOTATION":"10757271"},"2020":{"performance":37.99,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"10757271"},"2021":{"performance":13.28,"chartHeight":22.051703233349,"year":2021,"ID_NOTATION":"10757271"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.600
Börsenwert 5.4 Mrd. EUR
KGV 2020 173.68
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
TEXAS ROADHOUSE INC...
ISIN US8826811098
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS