16.10.2021 09:54:26
MARKETAXESS
405.77
USD
2.60
0.64%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 405.77 2.60 0.64 155841
Tradegate EUR 349.60 1.90 0.55 2
Xetra EUR 352.50 6.00 1.73 -
Frankfurt EUR 351.70 7.60 2.21 10
München EUR 345.90 1.80 0.52 -
Düsseldorf EUR 350.70 4.60 1.33 -
Kursdaten
Kurs 405.77 Eröffnung 405.92
Diff. absolut 2.60 Tages-Hoch 410.72
Diff. % 0.64 % Tages-Tief 404.51
Geld 405.65 Vol. Geld 1000
Brief 405.78 Vol. Brief 100
Volumen 155841 Umsatz 63351826.5049
Schlusskurs vom 14.10.2021 403.17 Volatilität in % 34.55
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.88% 589.2 396.2
1 Woche -1.07% 415.7 396.2
1 Monat -4.70% 434.1 396.2
3 Monate -10.76% 499.0 396.2
6 Monate -24.74% 544.4 396.2
1 Jahr -24.92% 606.5 396.2
3 Jahre 113.87% 606.5 189.7
81.16
26.51
50.04
1.13
11.75
SMI
SMI
-28.88
SMI
2019
2020
2021
{"2019":{"performance":81.16,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10757263"},"2020":{"performance":50.04,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10757263"},"2021":{"performance":-28.88,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"10757263"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 13.21 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS