19.05.2021 03:45:47
MARKETAXESS
446.70
USD
-8.39
-1.84%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 446.70 -8.39 -1.84 318570
Tradegate EUR 365.40 -9.00 -2.40 55
Frankfurt EUR 369.90 -3.90 -1.04 -
Xetra EUR 369.30 -4.70 -1.26 -
Düsseldorf EUR 372.40 -0.40 -0.11 -
München EUR 371.90 -1.30 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 429.33 Vol. Geld 100
Brief 500.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 455.09 Volatilität in % 36.75
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.24% 589.2 431.2
1 Woche 3.48% 461.0 431.2
1 Monat -14.93% 540.5 431.2
3 Monate -15.05% 587.0 431.2
6 Monate -11.48% 601.4 431.2
1 Jahr -6.75% 606.5 431.2
3 Jahre 124.38% 606.5 172.1
81.16
26.51
50.04
1.13
4.09
SMI
SMI
-20.24
SMI
2019
2020
2021
{"2019":{"performance":81.16,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"10757263"},"2020":{"performance":50.04,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"10757263"},"2021":{"performance":-20.24,"chartHeight":24.728898908913,"year":2021,"ID_NOTATION":"10757263"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.27 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.17 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS