27.11.2021 01:12:14
MARKETAXESS
318.90
EUR
-1.00
-0.31%
26.11.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 360.52 -0.90 -0.25 203752
Tradegate EUR 319.20 -3.30 -1.02 33
Xetra EUR 320.50 -1.50 -0.47 -
Frankfurt EUR 318.90 -1.00 -0.31 -
München EUR 318.90 -1.00 -0.31 -
Düsseldorf EUR 317.70 -2.50 -0.78 -
Kursdaten
Kurs 318.90 Eröffnung 318.90
Diff. absolut -1.00 Tages-Hoch 318.90
Diff. % -0.31 % Tages-Tief 318.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 319.90 Volatilität in % 31.54
Börse Frankfurt Letzter Handel 26.11.2021 / 08:02
Währung EUR Aktualisierungsstand 27.11.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.23% 482.4 316.2
1 Woche -0.87% 324.6 316.2
1 Monat -8.78% 352.3 316.2
3 Monate -20.14% 409.0 316.2
6 Monate -14.48% 414.9 316.2
1 Jahr -25.56% 487.9 316.2
3 Jahre 67.41% 497.1 176.2
83.93
26.51
36.04
1.13
13.97
SMI
SMI
-30.23
SMI
2019
2020
2021
{"2019":{"performance":83.93,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"10755986"},"2020":{"performance":36.04,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"10755986"},"2021":{"performance":-30.23,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"10755986"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 12.22 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS