23.05.2019 00:58:31
CIA DE DIST INTEG (CHI-X)
21.18
EUR
0.08
0.38%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.20 0.10 0.47 100780
CHI-X EUR 21.18 0.08 0.38 40348
BATS Europe EUR 21.18 0.08 0.38 43615
Turquoise EUR 21.16 0.04 0.19 6524
Berlin EUR 21.04 0.06 0.29 -
Frankfurt EUR 21.04 0.08 0.38 -
Kursdaten
Kurs 21.18 Eröffnung 21.32
Diff. absolut 0.08 Tages-Hoch 21.40
Diff. % 0.38 % Tages-Tief 21.10
Geld 21.14 Vol. Geld 298
Brief 21.20 Vol. Brief 100
Volumen 40348 Umsatz 856420.27
Schlusskurs vom 21.05.2019 21.10 Volatilität in % 18.53
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.60% 23.1 20.4
1 Woche -0.38% 21.4 20.9
1 Monat 0.95% 22.0 20.7
3 Monate -5.19% 22.5 20.4
6 Monate -1.67% 23.1 20.4
1 Jahr 2.92% 23.8 20.1
3 Jahre 5.40% 24.3 17.1
13
14.94
SMI
14.42
-13.26
SMI
-10.68
-3.6
SMI
2017
2018
2019
{"2017":{"performance":-13.26,"chartHeight":21.290218495313,"year":2017,"ID_NOTATION":"107419341"},"2018":{"performance":14.94,"chartHeight":21.895750046583,"year":2018,"ID_NOTATION":"107419341"},"2019":{"performance":-3.6,"chartHeight":14.671878900736,"year":2019,"ID_NOTATION":"107419341"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.79 Mrd. EUR
KGV 2018 18.53
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
CIA. D. DIS.INTEG.LO..
ISIN ES0105027009
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE