19.08.2019 01:34:07
CIA DE DIST INTEG (CHI-X)
18.0550
EUR
0.2750
1.55%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.07 0.30 1.69 68423
BATS Europe EUR 18.06 0.27 1.52 24972
CHI-X EUR 18.05 0.28 1.55 24981
Turquoise EUR 18.05 0.27 1.52 6091
Berlin EUR 18.02 0.49 2.80 -
Frankfurt EUR 17.76 -0.17 -0.95 -
Kursdaten
Kurs 18.0550 Eröffnung 17.81
Diff. absolut 0.2750 Tages-Hoch 18.10
Diff. % 1.55 % Tages-Tief 17.81
Geld 18.06 Vol. Geld 700
Brief 18.09 Vol. Brief 125
Volumen 24981 Umsatz 449933.485
Schlusskurs vom 15.08.2019 17.78 Volatilität in % 17.56
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.82% 23.1 17.6
1 Woche -0.96% 18.3 17.6
1 Monat -10.44% 20.3 17.6
3 Monate -14.67% 21.4 17.6
6 Monate -19.33% 22.6 17.6
1 Jahr -21.43% 23.8 17.6
3 Jahre -12.65% 24.3 17.1
13
14.94
SMI
15.41
-13.26
SMI
-10.68
-17.82
SMI
2017
2018
2019
{"2017":{"performance":-13.26,"chartHeight":23.893679855567,"year":2017,"ID_NOTATION":"107419341"},"2018":{"performance":14.94,"chartHeight":24.573258462601,"year":2018,"ID_NOTATION":"107419341"},"2019":{"performance":-17.82,"chartHeight":25.577495248453,"year":2019,"ID_NOTATION":"107419341"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2018 18.53
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
CIA. D. DIS.INTEG.LO..
ISIN ES0105027009
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE