13.04.2021 15:34:24
CIA DE DIST. INTEG. LOGISTA (CHI-X)
17.02
EUR
-0.07
-0.41%
13.04.2021 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.99 -0.08 -0.47 82828
BATS Europe EUR 17.02 -0.04 -0.23 4136
EUR 16.99 -0.03 -0.15 71747
Tradegate EUR 17.02 -0.18 -1.05 -
Turquoise EUR 17.02 -5.52 -24.49 2363
CHI-X EUR 17.02 -0.07 -0.41 1185
Frankfurt EUR 16.92 -0.16 -0.94 -
Nasdaq other OTC USD 19.99 -0.23 -1.14 100
Berlin EUR 16.92 -0.16 -0.94 -
Kursdaten
Kurs 17.02 Eröffnung 17.03
Diff. absolut -0.07 Tages-Hoch 17.03
Diff. % -0.41 % Tages-Tief 17.02
Geld 17.09 Vol. Geld 3
Brief 17.07 Vol. Brief 2
Volumen 1185 Umsatz 20174.61
Schlusskurs vom 12.04.2021 17.09 Volatilität in % 19.69
Börse CHI-X Letzter Handel 13.04.2021 / 12:12
Währung EUR Aktualisierungsstand 13.04.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.08% 17.1 15.5
1 Woche 1.85% 17.1 16.8
1 Monat 4.21% 17.1 16.3
3 Monate 4.85% 17.1 15.5
6 Monate 18.52% 17.1 14.0
1 Jahr 11.85% 17.6 14.0
3 Jahre -7.42% 23.8 13.0
26.51
1.13
7.08
4.46
-6.92
SMI
-21.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.92,"chartHeight":19.495495410404,"year":2019,"ID_NOTATION":"107419341"},"2020":{"performance":-21.46,"chartHeight":25.721631042809,"year":2020,"ID_NOTATION":"107419341"},"2021":{"performance":7.08,"chartHeight":19.62124290619,"year":2021,"ID_NOTATION":"107419341"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2020 13.72
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
CIA. D. DIS.INTEG.LO..
ISIN ES0105027009
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE