21.10.2019 20:19:28
ITAU CORPBANCA
10.68
USD
-0.47
-4.22%
21.10.2019 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.68 -0.47 -4.22 16769
Frankfurt EUR 9.75 -0.10 -1.02 -
Berlin EUR 9.60 -0.30 -3.03 -
Kursdaten
Kurs 10.68 Eröffnung 10.7732
Diff. absolut -0.47 Tages-Hoch 10.7732
Diff. % -4.22 % Tages-Tief 10.06
Geld 10.68 Vol. Geld 1100
Brief 10.70 Vol. Brief 100
Volumen 16769 Umsatz 178951.695
Schlusskurs vom 18.10.2019 11.15 Volatilität in % 34.53
Börse NYSE Letzter Handel 21.10.2019 / 19:54
Währung USD Aktualisierungsstand 21.10.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.01% 15.8 10.7
1 Woche -0.98% 11.5 10.8
1 Monat -1.76% 12.0 10.8
3 Monate -8.72% 12.2 10.7
6 Monate 8.72% 13.7 10.7
1 Jahr -24.51% 15.8 10.7
3 Jahre -15.72% 16.3 10.3
7.52
13
1.19
SMI
18.22
SMI
-10.68
-18.01
SMI
2017
2018
2019
{"2017":{"performance":7.52,"chartHeight":17.193223015382,"year":2017,"ID_NOTATION":"10740928"},"2018":{"performance":1.19,"chartHeight":8.4538761290275,"year":2018,"ID_NOTATION":"10740928"},"2019":{"performance":-18.01,"chartHeight":21.333248943736,"year":2019,"ID_NOTATION":"10740928"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.388202408065,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ITAU CORPBANCA REG. ..
ISIN US45033E1055
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Chile
Heimatbörse NYS