24.01.2020 03:43:30
ITAU CORPBANCA
7.46
USD
-0.17
-2.23%
23.01.2020 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.46 -0.17 -2.23 696
Frankfurt EUR 6.55 -0.05 -0.76 -
Berlin EUR 6.55 -0.30 -4.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.0001 Vol. Geld 100
Brief 8.09 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 7.63 Volatilität in % 46.41
Börse NYSE Letzter Handel 23.01.2020 / 20:26
Währung USD Aktualisierungsstand 24.01.2020 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.36% 9.0 7.2
1 Woche -4.97% 7.8 7.2
1 Monat -14.35% 9.0 7.2
3 Monate -22.05% 10.2 7.0
6 Monate -37.23% 12.2 7.0
1 Jahr -48.52% 15.8 7.0
3 Jahre -40.70% 16.3 7.0
1.19
SMI
26.51
1.86
-10.68
-36.92
SMI
-13.36
SMI
2018
2019
2020
{"2018":{"performance":1.19,"chartHeight":8.1259439557851,"year":2018,"ID_NOTATION":"10740928"},"2019":{"performance":-36.92,"chartHeight":22,"year":2019,"ID_NOTATION":"10740928"},"2020":{"performance":-13.36,"chartHeight":19.144875996311,"year":2020,"ID_NOTATION":"10740928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ITAU CORPBANCA REG. ..
ISIN US45033E1055
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Chile
Heimatbörse NYS