19.02.2019 20:13:28
CTS EVENTIM & CO.
38.10
USD
-1.2016
-3.06%
13.11.2018 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.76 0.78 2.00 246371
CHI-X EUR 39.76 0.84 2.16 80883
BATS Europe EUR 39.76 0.86 2.21 24492
Turquoise EUR 39.74 0.84 2.16 10824
Tradegate EUR 40.06 1.08 2.77 18570
Frankfurt EUR 39.92 0.96 2.46 302
Hamburg EUR 39.80 1.30 3.38 -
Berlin EUR 39.22 0.72 1.87 -
München EUR 39.80 1.56 4.08 -
Düsseldorf EUR 39.84 1.08 2.79 -
SIX Swiss Exchange CHF 42.10 0.90 2.18 3
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Hannover EUR 39.80 1.30 3.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2018 39.3016 Volatilität in % 29.07
Börse Nasdaq other OTC Letzter Handel 13.11.2018 / 20:57
Währung USD Aktualisierungsstand 19.02.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 48.5 48.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 39.3 39.3
6 Monate 0.00% 48.5 48.5
1 Jahr 0.00% 45.2 45.2
3 Jahre 0.00% - -
13
SMI
9.81
-100
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"10740910"},"2018":{"performance":-100,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"10740910"},"2019":{"performance":0,"chartHeight":9.9549811181091,"year":2019,"ID_NOTATION":"10740910"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2018 24.84
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER