18.08.2019 08:57:54
CTS EVENTIM & CO.
38.10
USD
-1.2016
-3.06%
13.11.2018 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.06 1.46 3.20 87937
CHI-X EUR 46.94 1.30 2.85 17638
BATS Europe EUR 46.92 1.30 2.85 3165
Turquoise EUR 46.94 1.32 2.89 7123
Tradegate EUR 47.08 1.52 3.34 1234
Frankfurt EUR 46.84 1.32 2.90 70
München EUR 46.10 -0.58 -1.24 20
Hamburg EUR 45.50 -0.94 -2.02 -
Berlin EUR 45.98 0.58 1.28 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Hannover EUR 45.50 -0.94 -2.02 -
Düsseldorf EUR 46.90 1.16 2.54 -
Kursdaten
Kurs 38.10 Eröffnung 38.10
Diff. absolut -1.2016 Tages-Hoch 38.10
Diff. % -3.06 % Tages-Tief 38.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 196 Umsatz 7467.6
Schlusskurs vom 18.10.2018 39.3016 Volatilität in % 27.00
Börse Nasdaq other OTC Letzter Handel 13.11.2018 / 20:57
Währung USD Aktualisierungsstand 18.08.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 48.5 48.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 39.3 39.3
6 Monate 0.00% 48.5 48.5
1 Jahr 0.00% 45.2 45.2
3 Jahre 0.00% - -
13
SMI
15.41
-100
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"10740910"},"2018":{"performance":-100,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"10740910"},"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"10740910"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.52 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER