05.08.2021 00:39:09
CTS EVENTIM & CO.
64.50
USD
-1.00
-1.53%
07.07.2021 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.44 -1.36 -2.31 174023
EUR 57.42 -1.38 -2.35 79684
BATS Europe EUR 57.67 1.05 1.85 56897
Tradegate EUR 57.58 -1.30 -2.21 1864
CHI-X EUR 57.85 -0.99 -1.68 174
Turquoise EUR 57.85 -0.99 -1.68 174
Frankfurt EUR 57.68 -1.18 -2.00 210
Hamburg EUR 58.84 0.20 0.34 -
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Düsseldorf EUR 57.24 -1.52 -2.59 -
Berlin EUR 58.80 0.22 0.38 -
München EUR 58.34 -0.24 -0.41 2
Hannover EUR 58.86 0.24 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2021 65.50 Volatilität in % 37.97
Börse Nasdaq other OTC Letzter Handel 07.07.2021 / 20:15
Währung USD Aktualisierungsstand 05.08.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 70.0 63.0
1 Woche 0.00% - -
1 Monat 0.00% 65.5 63.0
3 Monate 0.00% 70.0 63.0
6 Monate 0.00% 70.0 63.0
1 Jahr 0.00% 70.0 37.9
3 Jahre 0.00% 70.0 37.9
26.51
1.13
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2819522952656,"year":2019,"ID_NOTATION":"10740910"},"2020":{"performance":0,"chartHeight":8.2819522952656,"year":2020,"ID_NOTATION":"10740910"},"2021":{"performance":0,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"10740910"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER